| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 0.647 | 0.647 | 0.59 | 0.599 | 11.98 | -0.052 (-7.99%) | 9,240 |
| 7 Feb 2020 | USD | 0.69 | 0.69 | 0.631 | 0.651 | 13.02 | -0.017 (-2.54%) | 7,355 |
| 6 Feb 2020 | USD | 0.715 | 0.715 | 0.665 | 0.668 | 13.36 | -0.041 (-5.78%) | 7,175 |
| 5 Feb 2020 | USD | 0.675 | 0.736 | 0.666 | 0.709 | 14.18 | +0.043 (+6.46%) | 4,385 |
| 4 Feb 2020 | USD | 0.682 | 0.719 | 0.665 | 0.666 | 13.32 | +0.001 (+0.15%) | 7,725 |
| 3 Feb 2020 | USD | 0.706 | 0.73 | 0.665 | 0.665 | 13.3 | -0.037 (-5.27%) | 7,820 |
| 31 Jan 2020 | USD | 0.75 | 0.76 | 0.678 | 0.702 | 14.04 | -0.044 (-5.90%) | 4,465 |
| 30 Jan 2020 | USD | 0.701 | 0.75 | 0.673 | 0.746 | 14.92 | +0.041 (+5.82%) | 8,445 |
| 29 Jan 2020 | USD | 0.728 | 0.746 | 0.7 | 0.705 | 14.1 | -0.026 (-3.56%) | 3,735 |
| 28 Jan 2020 | USD | 0.73 | 0.75 | 0.73 | 0.731 | 14.62 | +0.001 (+0.14%) | 3,920 |
| 27 Jan 2020 | USD | 0.754 | 0.802 | 0.73 | 0.73 | 14.6 | -0.055 (-7.01%) | 9,790 |
| 24 Jan 2020 | USD | 0.8 | 0.831 | 0.75 | 0.785 | 15.7 | -0.008 (-1.01%) | 6,490 |
| 23 Jan 2020 | USD | 0.799 | 0.85 | 0.782 | 0.793 | 15.86 | -0.039 (-4.69%) | 2,505 |
| 22 Jan 2020 | USD | 0.779 | 0.867 | 0.775 | 0.832 | 16.64 | +0.053 (+6.80%) | 9,120 |
| 21 Jan 2020 | USD | 0.79 | 0.836 | 0.771 | 0.779 | 15.58 | -0.044 (-5.35%) | 6,750 |
| 17 Jan 2020 | USD | 0.895 | 0.895 | 0.792 | 0.823 | 16.46 | -0.038 (-4.41%) | 7,095 |
| 16 Jan 2020 | USD | 0.84 | 0.87 | 0.84 | 0.861 | 17.22 | +0.03 (+3.61%) | 2,970 |
| 15 Jan 2020 | USD | 0.887 | 0.9 | 0.828 | 0.831 | 16.62 | -0.06 (-6.73%) | 7,085 |
| 14 Jan 2020 | USD | 0.93 | 0.93 | 0.89 | 0.891 | 17.82 | -0.043 (-4.60%) | 4,530 |
| 13 Jan 2020 | USD | 0.93 | 0.97 | 0.92 | 0.934 | 18.68 | -0.009 (-0.95%) | 3,550 |
| 10 Jan 2020 | USD | 0.965 | 1.01 | 0.93 | 0.943 | 18.86 | -0.035 (-3.58%) | 5,020 |
| 9 Jan 2020 | USD | 1.03 | 1.031 | 0.96 | 0.978 | 19.56 | -0.021 (-2.10%) | 5,195 |
| 8 Jan 2020 | USD | 1.02 | 1.03 | 0.954 | 0.999 | 19.98 | -0.021 (-2.06%) | 8,690 |
| 7 Jan 2020 | USD | 1.07 | 1.07 | 1 | 1.02 | 20.4 | -0.04 (-3.77%) | 8,365 |
| 6 Jan 2020 | USD | 1.03 | 1.1 | 1.03 | 1.06 | 21.2 | 0.0 (0.0%) | 11,440 |
| 3 Jan 2020 | USD | 0.99 | 1.19 | 0.977 | 1.06 | 21.2 | +0.086 (+8.83%) | 25,515 |
| 2 Jan 2020 | USD | 1 | 1 | 0.96 | 0.974 | 19.48 | -0.023 (-2.31%) | 2,345 |
| 31 Dec 2019 | USD | 0.891 | 1 | 0.89 | 0.997 | 19.94 | +0.106 (+11.90%) | 8,295 |
| 30 Dec 2019 | USD | 0.89 | 0.942 | 0.88 | 0.891 | 17.82 | -0.014 (-1.55%) | 23,205 |
| 27 Dec 2019 | USD | 0.946 | 0.977 | 0.9 | 0.905 | 18.1 | -0.029 (-3.10%) | 10,655 |
