| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 0.854 | 0.898 | 0.853 | 0.873 | 17.46 | -0.017 (-1.91%) | 3,270 |
| 13 Nov 2019 | USD | 0.897 | 0.914 | 0.88 | 0.89 | 17.8 | -0.02 (-2.20%) | 2,515 |
| 12 Nov 2019 | USD | 0.9 | 0.925 | 0.87 | 0.91 | 18.2 | +0.01 (+1.11%) | 3,155 |
| 11 Nov 2019 | USD | 0.9 | 0.938 | 0.81 | 0.9 | 18 | -0.019 (-2.07%) | 20,070 |
| 8 Nov 2019 | USD | 0.932 | 0.938 | 0.9 | 0.919 | 18.38 | -0.018 (-1.92%) | 5,765 |
| 7 Nov 2019 | USD | 0.934 | 0.95 | 0.929 | 0.937 | 18.74 | 0.0 (0.0%) | 5,085 |
| 6 Nov 2019 | USD | 0.935 | 0.95 | 0.924 | 0.937 | 18.74 | -0.01 (-1.06%) | 4,820 |
| 5 Nov 2019 | USD | 0.95 | 0.95 | 0.926 | 0.947 | 18.94 | -0.003 (-0.32%) | 13,600 |
| 4 Nov 2019 | USD | 0.945 | 0.95 | 0.9 | 0.95 | 19 | +0.032 (+3.49%) | 8,600 |
| 1 Nov 2019 | USD | 0.89 | 0.93 | 0.88 | 0.918 | 18.36 | +0.028 (+3.15%) | 9,795 |
| 31 Oct 2019 | USD | 0.834 | 0.9 | 0.82 | 0.89 | 17.8 | +0.057 (+6.84%) | 10,470 |
| 30 Oct 2019 | USD | 0.89 | 0.919 | 0.79 | 0.833 | 16.66 | -0.057 (-6.40%) | 21,370 |
| 29 Oct 2019 | USD | 0.88 | 0.91 | 0.866 | 0.89 | 17.8 | +0.024 (+2.77%) | 16,815 |
| 28 Oct 2019 | USD | 0.801 | 1 | 0.801 | 0.866 | 17.32 | +0.096 (+12.47%) | 42,960 |
| 25 Oct 2019 | USD | 0.706 | 0.878 | 0.706 | 0.77 | 15.4 | +0.049 (+6.80%) | 66,990 |
| 24 Oct 2019 | USD | 0.758 | 0.772 | 0.72 | 0.721 | 14.42 | -0.038 (-5.01%) | 11,965 |
| 23 Oct 2019 | USD | 0.76 | 0.77 | 0.68 | 0.759 | 15.18 | -0.001 (-0.13%) | 34,665 |
| 22 Oct 2019 | USD | 0.835 | 0.835 | 0.755 | 0.76 | 15.2 | -0.074 (-8.87%) | 50,120 |
| 21 Oct 2019 | USD | 0.852 | 0.87 | 0.828 | 0.834 | 16.68 | +0.007 (+0.85%) | 18,490 |
| 18 Oct 2019 | USD | 0.823 | 0.89 | 0.81 | 0.827 | 16.54 | +0.005 (+0.61%) | 15,690 |
| 17 Oct 2019 | USD | 0.846 | 0.854 | 0.8 | 0.822 | 16.44 | -0.02 (-2.38%) | 16,800 |
| 16 Oct 2019 | USD | 0.906 | 0.906 | 0.84 | 0.842 | 16.84 | -0.073 (-7.98%) | 12,660 |
| 15 Oct 2019 | USD | 0.92 | 0.968 | 0.82 | 0.915 | 18.3 | -0.012 (-1.29%) | 17,820 |
| 14 Oct 2019 | USD | 0.816 | 0.954 | 0.804 | 0.927 | 18.54 | +0.115 (+14.16%) | 16,760 |
| 11 Oct 2019 | USD | 0.911 | 0.95 | 0.805 | 0.812 | 16.24 | -0.079 (-8.87%) | 19,245 |
| 10 Oct 2019 | USD | 1.02 | 1.029 | 0.842 | 0.891 | 17.82 | -0.109 (-10.90%) | 21,045 |
| 9 Oct 2019 | USD | 0.93 | 1.06 | 0.93 | 1 | 20 | +0.09 (+9.89%) | 16,130 |
| 8 Oct 2019 | USD | 1.11 | 1.11 | 0.91 | 0.91 | 18.2 | -0.21 (-18.75%) | 8,810 |
| 7 Oct 2019 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 22.4 | +0.03 (+2.75%) | 9,760 |
| 4 Oct 2019 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 21.8 | -0.02 (-1.80%) | 4,030 |
