| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 1.07 | 1.14 | 1.07 | 1.11 | 22.2 | +0.02 (+1.83%) | 6,990 |
| 2 Oct 2019 | USD | 1.11 | 1.15 | 1.075 | 1.09 | 21.8 | -0.04 (-3.54%) | 7,710 |
| 1 Oct 2019 | USD | 1.2 | 1.22 | 1.12 | 1.13 | 22.6 | -0.07 (-5.83%) | 3,960 |
| 30 Sep 2019 | USD | 1.16 | 1.21 | 1.13 | 1.2 | 24 | +0.04 (+3.45%) | 7,470 |
| 27 Sep 2019 | USD | 1.17 | 1.23 | 1.04 | 1.16 | 23.2 | -0.02 (-1.69%) | 25,380 |
| 26 Sep 2019 | USD | 1.25 | 1.25 | 1.17 | 1.18 | 23.6 | -0.08 (-6.35%) | 3,380 |
| 25 Sep 2019 | USD | 1.26 | 1.27 | 1.19 | 1.26 | 25.2 | -0.05 (-3.82%) | 4,350 |
| 24 Sep 2019 | USD | 1.42 | 1.46 | 1.27 | 1.31 | 26.2 | -0.11 (-7.75%) | 10,030 |
| 23 Sep 2019 | USD | 1.68 | 1.68 | 1.37 | 1.42 | 28.4 | -0.27 (-15.98%) | 13,330 |
| 20 Sep 2019 | USD | 1.6 | 1.79 | 1.565 | 1.69 | 33.8 | +0.09 (+5.63%) | 37,305 |
| 19 Sep 2019 | USD | 1.71 | 1.71 | 1.51 | 1.6 | 32 | -0.08 (-4.76%) | 13,160 |
| 18 Sep 2019 | USD | 1.7 | 1.7 | 1.63 | 1.68 | 33.6 | -0.04 (-2.33%) | 16,165 |
| 17 Sep 2019 | USD | 1.83 | 1.85 | 1.654 | 1.72 | 34.4 | -0.15 (-8.02%) | 11,120 |
| 16 Sep 2019 | USD | 1.73 | 1.89 | 1.67 | 1.87 | 37.4 | +0.23 (+14.02%) | 14,385 |
| 13 Sep 2019 | USD | 1.65 | 1.65 | 1.49 | 1.64 | 32.8 | 0.0 (0.0%) | 6,840 |
| 12 Sep 2019 | USD | 1.44 | 1.65 | 1.34 | 1.64 | 32.8 | +0.15 (+10.07%) | 11,500 |
| 11 Sep 2019 | USD | 1.46 | 1.49 | 1.4 | 1.49 | 29.8 | +0.06 (+4.20%) | 9,120 |
| 10 Sep 2019 | USD | 1.45 | 1.5 | 1.4 | 1.43 | 28.6 | -0.02 (-1.38%) | 15,580 |
| 9 Sep 2019 | USD | 1.12 | 1.48 | 1.115 | 1.45 | 29 | +0.35 (+31.82%) | 9,880 |
| 6 Sep 2019 | USD | 1.1 | 1.11 | 1.07 | 1.1 | 22 | 0.0 (0.0%) | 6,805 |
| 5 Sep 2019 | USD | 1.06 | 1.11 | 1.05 | 1.1 | 22 | +0.06 (+5.77%) | 8,360 |
| 4 Sep 2019 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 20.8 | +0.01 (+0.97%) | 5,940 |
| 3 Sep 2019 | USD | 1.03 | 1.07 | 1.03 | 1.03 | 20.6 | -0.02 (-1.90%) | 5,620 |
| 2 Sep 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.13 | 1.13 | 1.03 | 1.05 | 21 | -0.08 (-7.08%) | 4,935 |
| 29 Aug 2019 | USD | 1.09 | 1.14 | 1.09 | 1.13 | 22.6 | +0.07 (+6.60%) | 2,815 |
| 28 Aug 2019 | USD | 0.994 | 1.06 | 0.988 | 1.06 | 21.2 | +0.072 (+7.29%) | 5,035 |
| 27 Aug 2019 | USD | 1.03 | 1.04 | 0.988 | 0.988 | 19.76 | -0.042 (-4.08%) | 6,280 |
| 26 Aug 2019 | USD | 1.07 | 1.09 | 1.02 | 1.03 | 20.6 | -0.02 (-1.90%) | 8,510 |
| 23 Aug 2019 | USD | 1.05 | 1.077 | 1.04 | 1.05 | 21 | -0.01 (-0.94%) | 3,270 |
