| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 21.2 | -0.08 (-7.02%) | 5,675 |
| 21 Aug 2019 | USD | 1.11 | 1.18 | 1.1 | 1.14 | 22.8 | +0.04 (+3.64%) | 7,680 |
| 20 Aug 2019 | USD | 1.1 | 1.14 | 1.06 | 1.1 | 22 | 0.0 (0.0%) | 2,665 |
| 19 Aug 2019 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 22 | -0.02 (-1.79%) | 2,490 |
| 16 Aug 2019 | USD | 1.17 | 1.2 | 1.06 | 1.12 | 22.4 | -0.06 (-5.08%) | 5,205 |
| 15 Aug 2019 | USD | 1.07 | 1.22 | 1.02 | 1.18 | 23.6 | +0.11 (+10.28%) | 10,255 |
| 14 Aug 2019 | USD | 1.1 | 1.13 | 1.03 | 1.07 | 21.4 | -0.05 (-4.46%) | 8,710 |
| 13 Aug 2019 | USD | 1.13 | 1.19 | 1.11 | 1.12 | 22.4 | -0.01 (-0.88%) | 6,985 |
| 12 Aug 2019 | USD | 1.13 | 1.16 | 1.11 | 1.13 | 22.6 | 0.0 (0.0%) | 7,380 |
| 9 Aug 2019 | USD | 1.23 | 1.25 | 1.13 | 1.13 | 22.6 | -0.1 (-8.13%) | 3,925 |
| 8 Aug 2019 | USD | 1.26 | 1.29 | 1.2 | 1.23 | 24.6 | -0.03 (-2.38%) | 9,315 |
| 7 Aug 2019 | USD | 1.16 | 1.26 | 1.12 | 1.26 | 25.2 | +0.06 (+5%) | 9,295 |
| 6 Aug 2019 | USD | 1.18 | 1.22 | 1.12 | 1.2 | 24 | +0.02 (+1.69%) | 10,965 |
| 5 Aug 2019 | USD | 1.15 | 1.26 | 1.12 | 1.18 | 23.6 | -0.03 (-2.48%) | 8,480 |
| 2 Aug 2019 | USD | 1.14 | 1.25 | 1.125 | 1.21 | 24.2 | +0.09 (+8.04%) | 9,270 |
| 1 Aug 2019 | USD | 1.39 | 1.396 | 1.05 | 1.12 | 22.4 | -0.2 (-15.15%) | 22,230 |
| 31 Jul 2019 | USD | 1.31 | 1.45 | 1.3 | 1.32 | 26.4 | +0.01 (+0.76%) | 11,985 |
| 30 Jul 2019 | USD | 1.22 | 1.36 | 1.22 | 1.31 | 26.2 | +0.09 (+7.38%) | 9,605 |
| 29 Jul 2019 | USD | 1.28 | 1.31 | 1.22 | 1.22 | 24.4 | -0.06 (-4.69%) | 7,415 |
| 26 Jul 2019 | USD | 1.3 | 1.31 | 1.23 | 1.28 | 25.6 | -0.02 (-1.54%) | 11,155 |
| 25 Jul 2019 | USD | 1.36 | 1.36 | 1.23 | 1.3 | 26 | -0.03 (-2.26%) | 24,030 |
| 24 Jul 2019 | USD | 1.47 | 1.51 | 1.32 | 1.33 | 26.6 | -0.14 (-9.52%) | 22,035 |
| 23 Jul 2019 | USD | 1.41 | 1.49 | 1.38 | 1.47 | 29.4 | +0.07 (+5.00%) | 7,940 |
| 22 Jul 2019 | USD | 1.36 | 1.43 | 1.36 | 1.4 | 28 | +0.06 (+4.48%) | 10,705 |
| 19 Jul 2019 | USD | 1.39 | 1.46 | 1.32 | 1.34 | 26.8 | -0.04 (-2.90%) | 14,030 |
| 18 Jul 2019 | USD | 1.29 | 1.4 | 1.26 | 1.38 | 27.6 | +0.09 (+6.98%) | 37,860 |
| 17 Jul 2019 | USD | 1.28 | 1.35 | 1.27 | 1.29 | 25.8 | +0.01 (+0.78%) | 41,685 |
| 16 Jul 2019 | USD | 1.29 | 1.34 | 1.27 | 1.28 | 25.6 | -0.01 (-0.78%) | 79,625 |
| 15 Jul 2019 | USD | 1.3 | 1.33 | 1.27 | 1.29 | 25.8 | +0.02 (+1.57%) | 30,670 |
| 12 Jul 2019 | USD | 1.31 | 1.34 | 1.26 | 1.27 | 25.4 | -0.05 (-3.79%) | 28,200 |
