| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 1.31 | 1.34 | 1.26 | 1.27 | 25.4 | -0.05 (-3.79%) | 28,200 |
| 11 Jul 2019 | USD | 1.32 | 1.355 | 1.29 | 1.32 | 26.4 | -0.01 (-0.75%) | 22,285 |
| 10 Jul 2019 | USD | 1.38 | 1.4 | 1.28 | 1.33 | 26.6 | -0.04 (-2.92%) | 28,810 |
| 9 Jul 2019 | USD | 1.37 | 1.41 | 1.3 | 1.37 | 27.4 | -0.02 (-1.44%) | 3,775 |
| 8 Jul 2019 | USD | 1.44 | 1.49 | 1.35 | 1.39 | 27.8 | -0.05 (-3.47%) | 8,105 |
| 5 Jul 2019 | USD | 1.44 | 1.47 | 1.42 | 1.44 | 28.8 | +0.01 (+0.70%) | 2,230 |
| 4 Jul 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.41 | 1.48 | 1.41 | 1.43 | 28.6 | -0.01 (-0.69%) | 4,700 |
| 2 Jul 2019 | USD | 1.58 | 1.6 | 1.42 | 1.44 | 28.8 | -0.14 (-8.86%) | 14,260 |
| 1 Jul 2019 | USD | 1.6 | 1.672 | 1.56 | 1.58 | 31.6 | 0.0 (0.0%) | 8,675 |
| 28 Jun 2019 | USD | 1.57 | 1.64 | 1.54 | 1.58 | 31.6 | 0.0 (0.0%) | 45,890 |
| 27 Jun 2019 | USD | 1.59 | 1.61 | 1.55 | 1.58 | 31.6 | 0.0 (0.0%) | 12,900 |
| 26 Jun 2019 | USD | 1.62 | 1.64 | 1.55 | 1.58 | 31.6 | -0.01 (-0.63%) | 21,195 |
| 25 Jun 2019 | USD | 1.64 | 1.71 | 1.59 | 1.59 | 31.8 | -0.06 (-3.64%) | 8,900 |
| 24 Jun 2019 | USD | 1.74 | 1.8 | 1.63 | 1.65 | 33 | -0.1 (-5.71%) | 7,405 |
| 21 Jun 2019 | USD | 1.81 | 1.87 | 1.74 | 1.75 | 35 | -0.07 (-3.85%) | 4,370 |
| 20 Jun 2019 | USD | 1.73 | 1.85 | 1.73 | 1.82 | 36.4 | +0.1 (+5.81%) | 6,190 |
| 19 Jun 2019 | USD | 1.75 | 1.83 | 1.71 | 1.72 | 34.4 | -0.05 (-2.82%) | 2,555 |
| 18 Jun 2019 | USD | 1.81 | 1.86 | 1.72 | 1.77 | 35.4 | -0.02 (-1.12%) | 9,105 |
| 17 Jun 2019 | USD | 1.72 | 1.81 | 1.66 | 1.79 | 35.8 | +0.08 (+4.68%) | 5,455 |
| 14 Jun 2019 | USD | 1.82 | 1.85 | 1.68 | 1.71 | 34.2 | -0.12 (-6.56%) | 10,840 |
| 13 Jun 2019 | USD | 1.84 | 1.88 | 1.82 | 1.83 | 36.6 | +0.04 (+2.23%) | 9,015 |
| 12 Jun 2019 | USD | 1.83 | 1.86 | 1.78 | 1.79 | 35.8 | -0.08 (-4.28%) | 6,450 |
| 11 Jun 2019 | USD | 1.84 | 1.92 | 1.802 | 1.87 | 37.4 | +0.05 (+2.75%) | 9,195 |
| 10 Jun 2019 | USD | 1.86 | 1.89 | 1.789 | 1.82 | 36.4 | -0.05 (-2.67%) | 6,145 |
| 7 Jun 2019 | USD | 1.88 | 1.88 | 1.835 | 1.87 | 37.4 | +0.01 (+0.54%) | 6,585 |
| 6 Jun 2019 | USD | 1.83 | 1.95 | 1.77 | 1.86 | 37.2 | +0.01 (+0.54%) | 10,115 |
| 5 Jun 2019 | USD | 1.94 | 2.02 | 1.83 | 1.85 | 37 | -0.09 (-4.64%) | 10,780 |
| 4 Jun 2019 | USD | 1.86 | 1.96 | 1.855 | 1.94 | 38.8 | +0.11 (+6.01%) | 11,885 |
| 3 Jun 2019 | USD | 1.99 | 2.06 | 1.76 | 1.83 | 36.6 | -0.16 (-8.04%) | 17,295 |
