| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 2.23 | 2.27 | 2.06 | 2.1 | 42 | -0.13 (-5.83%) | 10,780 |
| 29 May 2019 | USD | 2.34 | 2.35 | 2.18 | 2.23 | 44.6 | -0.14 (-5.91%) | 9,575 |
| 28 May 2019 | USD | 2.47 | 2.47 | 2.37 | 2.37 | 47.4 | -0.1 (-4.05%) | 4,100 |
| 27 May 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 49.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.59 | 2.65 | 2.4 | 2.47 | 49.4 | -0.09 (-3.52%) | 5,530 |
| 23 May 2019 | USD | 2.63 | 2.631 | 2.48 | 2.56 | 51.2 | -0.13 (-4.83%) | 7,050 |
| 22 May 2019 | USD | 2.81 | 2.81 | 2.68 | 2.69 | 53.8 | -0.14 (-4.95%) | 2,930 |
| 21 May 2019 | USD | 2.77 | 2.86 | 2.7 | 2.83 | 56.6 | +0.08 (+2.91%) | 3,210 |
| 20 May 2019 | USD | 2.74 | 2.82 | 2.66 | 2.75 | 55 | -0.01 (-0.36%) | 5,725 |
| 17 May 2019 | USD | 2.81 | 2.82 | 2.747 | 2.76 | 55.2 | -0.07 (-2.47%) | 3,690 |
| 16 May 2019 | USD | 2.88 | 2.92 | 2.82 | 2.83 | 56.6 | -0.02 (-0.70%) | 5,585 |
| 15 May 2019 | USD | 2.89 | 2.92 | 2.83 | 2.85 | 57 | -0.06 (-2.06%) | 5,810 |
| 14 May 2019 | USD | 2.8 | 2.91 | 2.78 | 2.91 | 58.2 | +0.16 (+5.82%) | 9,100 |
| 13 May 2019 | USD | 2.71 | 2.77 | 2.63 | 2.75 | 55 | -0.01 (-0.36%) | 8,645 |
| 10 May 2019 | USD | 2.7 | 2.77 | 2.66 | 2.76 | 55.2 | +0.05 (+1.85%) | 4,880 |
| 9 May 2019 | USD | 2.66 | 2.74 | 2.64 | 2.71 | 54.2 | +0.04 (+1.50%) | 7,015 |
| 8 May 2019 | USD | 2.66 | 2.715 | 2.64 | 2.67 | 53.4 | +0.02 (+0.75%) | 3,660 |
| 7 May 2019 | USD | 2.78 | 2.8 | 2.62 | 2.65 | 53 | -0.16 (-5.69%) | 9,935 |
| 6 May 2019 | USD | 2.75 | 2.84 | 2.75 | 2.81 | 56.2 | -0.01 (-0.35%) | 4,420 |
| 3 May 2019 | USD | 2.8 | 2.88 | 2.76 | 2.82 | 56.4 | +0.02 (+0.71%) | 6,685 |
| 2 May 2019 | USD | 2.84 | 2.84 | 2.63 | 2.8 | 56 | +0.13 (+4.87%) | 8,545 |
| 1 May 2019 | USD | 2.84 | 2.84 | 2.67 | 2.67 | 53.4 | -0.16 (-5.65%) | 12,125 |
| 30 Apr 2019 | USD | 2.9 | 2.9 | 2.78 | 2.83 | 56.6 | -0.02 (-0.70%) | 8,320 |
| 29 Apr 2019 | USD | 2.87 | 2.935 | 2.81 | 2.85 | 57 | -0.02 (-0.70%) | 8,455 |
| 26 Apr 2019 | USD | 2.94 | 2.94 | 2.86 | 2.87 | 57.4 | -0.08 (-2.71%) | 4,430 |
| 25 Apr 2019 | USD | 2.98 | 2.99 | 2.88 | 2.95 | 59 | -0.02 (-0.67%) | 7,630 |
| 24 Apr 2019 | USD | 3.16 | 3.22 | 2.95 | 2.97 | 59.4 | -0.17 (-5.41%) | 7,640 |
| 23 Apr 2019 | USD | 3.05 | 3.15 | 3.02 | 3.14 | 62.8 | +0.09 (+2.95%) | 13,940 |
| 22 Apr 2019 | USD | 2.89 | 3.09 | 2.87 | 3.05 | 61 | +0.19 (+6.64%) | 24,090 |
| 19 Apr 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
