| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 2.86 | 2.91 | 2.83 | 2.86 | 57.2 | -0.01 (-0.35%) | 6,300 |
| 17 Apr 2019 | USD | 2.86 | 2.91 | 2.82 | 2.87 | 57.4 | +0.03 (+1.06%) | 4,525 |
| 16 Apr 2019 | USD | 2.86 | 2.875 | 2.8 | 2.84 | 56.8 | +0.01 (+0.35%) | 4,135 |
| 15 Apr 2019 | USD | 2.92 | 2.97 | 2.825 | 2.83 | 56.6 | -0.08 (-2.75%) | 3,935 |
| 12 Apr 2019 | USD | 2.98 | 2.98 | 2.88 | 2.91 | 58.2 | +0.01 (+0.34%) | 10,295 |
| 11 Apr 2019 | USD | 2.92 | 2.97 | 2.87 | 2.9 | 58 | -0.02 (-0.68%) | 5,370 |
| 10 Apr 2019 | USD | 2.84 | 2.99 | 2.84 | 2.92 | 58.4 | +0.08 (+2.82%) | 6,240 |
| 9 Apr 2019 | USD | 2.94 | 3.01 | 2.83 | 2.84 | 56.8 | -0.1 (-3.40%) | 4,865 |
| 8 Apr 2019 | USD | 2.96 | 2.99 | 2.91 | 2.94 | 58.8 | -0.02 (-0.68%) | 9,860 |
| 5 Apr 2019 | USD | 2.88 | 3.01 | 2.88 | 2.96 | 59.2 | +0.09 (+3.14%) | 5,170 |
| 4 Apr 2019 | USD | 2.8 | 2.9 | 2.78 | 2.87 | 57.4 | +0.08 (+2.87%) | 4,570 |
| 3 Apr 2019 | USD | 2.83 | 2.87 | 2.6 | 2.79 | 55.8 | -0.01 (-0.36%) | 70,880 |
| 2 Apr 2019 | USD | 2.77 | 2.82 | 2.73 | 2.8 | 56 | +0.04 (+1.45%) | 3,935 |
| 1 Apr 2019 | USD | 2.8 | 2.89 | 2.75 | 2.76 | 55.2 | -0.01 (-0.36%) | 10,615 |
| 29 Mar 2019 | USD | 2.8 | 2.9 | 2.73 | 2.77 | 55.4 | -0.03 (-1.07%) | 7,515 |
| 28 Mar 2019 | USD | 2.76 | 2.84 | 2.75 | 2.8 | 56 | +0.01 (+0.36%) | 3,255 |
| 27 Mar 2019 | USD | 2.86 | 2.87 | 2.72 | 2.79 | 55.8 | -0.06 (-2.11%) | 4,700 |
| 26 Mar 2019 | USD | 2.86 | 2.92 | 2.82 | 2.85 | 57 | +0.03 (+1.06%) | 6,555 |
| 25 Mar 2019 | USD | 2.74 | 2.84 | 2.7 | 2.82 | 56.4 | +0.08 (+2.92%) | 14,995 |
| 22 Mar 2019 | USD | 2.91 | 2.91 | 2.73 | 2.74 | 54.8 | -0.18 (-6.16%) | 10,015 |
| 21 Mar 2019 | USD | 3.03 | 3.04 | 2.91 | 2.92 | 58.4 | -0.06 (-2.01%) | 5,920 |
| 20 Mar 2019 | USD | 2.87 | 3.02 | 2.87 | 2.98 | 59.6 | +0.12 (+4.20%) | 9,860 |
| 19 Mar 2019 | USD | 2.96 | 2.965 | 2.86 | 2.86 | 57.2 | -0.07 (-2.39%) | 11,605 |
| 18 Mar 2019 | USD | 2.83 | 3 | 2.821 | 2.93 | 58.6 | +0.13 (+4.64%) | 10,570 |
| 15 Mar 2019 | USD | 2.95 | 3.06 | 2.8 | 2.8 | 56 | -0.16 (-5.41%) | 24,810 |
| 14 Mar 2019 | USD | 3.04 | 3.14 | 2.96 | 2.96 | 59.2 | -0.1 (-3.27%) | 10,800 |
| 13 Mar 2019 | USD | 3.06 | 3.1 | 3.02 | 3.06 | 61.2 | +0.01 (+0.33%) | 11,460 |
| 12 Mar 2019 | USD | 3.01 | 3.13 | 3 | 3.05 | 61 | +0.04 (+1.33%) | 5,340 |
| 11 Mar 2019 | USD | 2.95 | 3.04 | 2.94 | 3.01 | 60.2 | +0.11 (+3.79%) | 5,770 |
| 8 Mar 2019 | USD | 2.93 | 2.96 | 2.86 | 2.9 | 58 | -0.07 (-2.36%) | 5,045 |
