Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 3.02 | 3.05 | 2.93 | 2.97 | 59.4 | -0.04 (-1.33%) | 8,140 |
6 Mar 2019 | USD | 3.14 | 3.15 | 2.86 | 3.01 | 60.2 | -0.16 (-5.05%) | 15,130 |
5 Mar 2019 | USD | 3.28 | 3.28 | 3.1 | 3.17 | 63.4 | -0.11 (-3.35%) | 5,955 |
4 Mar 2019 | USD | 3.51 | 3.56 | 3.23 | 3.28 | 65.6 | -0.25 (-7.08%) | 8,125 |
1 Mar 2019 | USD | 3.58 | 3.67 | 3.36 | 3.53 | 70.6 | +0.43 (+13.87%) | 21,930 |
28 Feb 2019 | USD | 3.2 | 3.2 | 2.93 | 3.1 | 62 | -0.1 (-3.13%) | 10,835 |
27 Feb 2019 | USD | 3.22 | 3.28 | 3.18 | 3.2 | 64 | 0.0 (0.0%) | 6,175 |
26 Feb 2019 | USD | 3.29 | 3.34 | 3.18 | 3.2 | 64 | -0.09 (-2.74%) | 4,140 |
25 Feb 2019 | USD | 3.46 | 3.46 | 3.29 | 3.29 | 65.8 | -0.18 (-5.19%) | 8,610 |
22 Feb 2019 | USD | 3.46 | 3.53 | 3.44 | 3.47 | 69.4 | +0.02 (+0.58%) | 3,425 |
21 Feb 2019 | USD | 3.49 | 3.52 | 3.39 | 3.45 | 69 | -0.04 (-1.15%) | 3,490 |
20 Feb 2019 | USD | 3.58 | 3.62 | 3.46 | 3.49 | 69.8 | -0.08 (-2.24%) | 5,410 |
19 Feb 2019 | USD | 3.54 | 3.61 | 3.47 | 3.57 | 71.4 | +0.02 (+0.56%) | 5,880 |
18 Feb 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 71 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.41 | 3.63 | 3.39 | 3.55 | 71 | +0.18 (+5.34%) | 21,590 |
14 Feb 2019 | USD | 3.35 | 3.45 | 3.348 | 3.37 | 67.4 | +0.01 (+0.30%) | 5,145 |
13 Feb 2019 | USD | 3.42 | 3.46 | 3.33 | 3.36 | 67.2 | -0.04 (-1.18%) | 27,905 |
12 Feb 2019 | USD | 3.44 | 3.44 | 3.31 | 3.4 | 68 | +0.01 (+0.29%) | 5,720 |
11 Feb 2019 | USD | 3.35 | 3.45 | 3.33 | 3.39 | 67.8 | +0.02 (+0.59%) | 2,430 |
8 Feb 2019 | USD | 3.36 | 3.43 | 3.33 | 3.37 | 67.4 | -0.01 (-0.30%) | 5,240 |
7 Feb 2019 | USD | 3.35 | 3.41 | 3.3 | 3.38 | 67.6 | -0.01 (-0.29%) | 6,470 |
6 Feb 2019 | USD | 3.44 | 3.44 | 3.36 | 3.39 | 67.8 | -0.06 (-1.74%) | 4,590 |
5 Feb 2019 | USD | 3.51 | 3.54 | 3.37 | 3.45 | 69 | -0.05 (-1.43%) | 5,100 |
4 Feb 2019 | USD | 3.44 | 3.57 | 3.38 | 3.5 | 70 | +0.05 (+1.45%) | 7,360 |
1 Feb 2019 | USD | 3.43 | 3.535 | 3.41 | 3.45 | 69 | +0.03 (+0.88%) | 4,275 |
31 Jan 2019 | USD | 3.39 | 3.53 | 3.37 | 3.42 | 68.4 | +0.03 (+0.88%) | 22,635 |
30 Jan 2019 | USD | 3.3 | 3.42 | 3.26 | 3.39 | 67.8 | +0.13 (+3.99%) | 13,615 |
29 Jan 2019 | USD | 3.32 | 3.38 | 3.25 | 3.26 | 65.2 | -0.04 (-1.21%) | 6,275 |
28 Jan 2019 | USD | 3.3 | 3.32 | 3.195 | 3.3 | 66 | -0.05 (-1.49%) | 9,405 |
25 Jan 2019 | USD | 3.27 | 3.39 | 3.27 | 3.35 | 67 | +0.11 (+3.40%) | 13,975 |