Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.03 | 2.04 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,000 |
10 Apr 2024 | USD | 1.94 | 1.99 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 18,900 |
9 Apr 2024 | USD | 1.92 | 1.95 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 12,400 |
8 Apr 2024 | USD | 1.92 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 71,000 |
5 Apr 2024 | USD | 1.919 | 1.92 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 22,000 |
4 Apr 2024 | USD | 1.963 | 1.97 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 22,100 |
3 Apr 2024 | USD | 1.87 | 1.95 | 1.86 | 1.9 | 1.9 | +0.06 (+3.26%) | 19,200 |
2 Apr 2024 | USD | 1.83 | 1.903 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 27,300 |
1 Apr 2024 | USD | 1.89 | 1.93 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 31,000 |
28 Mar 2024 | USD | 1.89 | 2.04 | 1.8 | 1.86 | 1.86 | -0.06 (-3.12%) | 73,600 |
27 Mar 2024 | USD | 2 | 2.14 | 1.88 | 1.92 | 1.92 | -0.04 (-2.04%) | 258,900 |
26 Mar 2024 | USD | 1.88 | 2 | 1.86 | 1.96 | 1.96 | +0.11 (+5.95%) | 51,500 |
25 Mar 2024 | USD | 1.67 | 1.89 | 1.67 | 1.85 | 1.85 | +0.15 (+8.82%) | 130,200 |
22 Mar 2024 | USD | 1.66 | 1.71 | 1.645 | 1.7 | 1.7 | +0.03 (+1.80%) | 95,100 |
21 Mar 2024 | USD | 1.72 | 1.78 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 127,400 |
20 Mar 2024 | USD | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,700 |
19 Mar 2024 | USD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 88,900 |
18 Mar 2024 | USD | 1.7 | 1.73 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 58,200 |
15 Mar 2024 | USD | 1.71 | 1.78 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 25,400 |
14 Mar 2024 | USD | 1.76 | 1.79 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 24,400 |
13 Mar 2024 | USD | 1.7 | 1.745 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 31,200 |
12 Mar 2024 | USD | 1.84 | 1.84 | 1.69 | 1.7 | 1.7 | -0.12 (-6.59%) | 50,800 |
11 Mar 2024 | USD | 1.61 | 1.85 | 1.61 | 1.82 | 1.82 | +0.19 (+11.66%) | 375,400 |
8 Mar 2024 | USD | 1.64 | 1.71 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 66,600 |
7 Mar 2024 | USD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 186,100 |
6 Mar 2024 | USD | 1.69 | 1.71 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 224,500 |
5 Mar 2024 | USD | 1.75 | 1.756 | 1.66 | 1.67 | 1.67 | -0.1 (-5.65%) | 94,500 |
4 Mar 2024 | USD | 1.81 | 1.84 | 1.765 | 1.77 | 1.77 | -0.04 (-2.21%) | 137,700 |
1 Mar 2024 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 43,800 |
29 Feb 2024 | USD | 1.78 | 1.85 | 1.761 | 1.78 | 1.78 | -0.01 (-0.56%) | 33,700 |