| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 3.96 | 4.12 | 3.94 | 4.07 | 81.4 | +0.08 (+2.01%) | 6,350 |
| 29 Oct 2018 | USD | 4.12 | 4.14 | 3.89 | 3.99 | 79.8 | -0.06 (-1.48%) | 6,070 |
| 26 Oct 2018 | USD | 4.09 | 4.26 | 4.03 | 4.05 | 81 | -0.1 (-2.41%) | 15,940 |
| 25 Oct 2018 | USD | 4 | 4.24 | 3.94 | 4.15 | 83 | +0.19 (+4.80%) | 5,995 |
| 24 Oct 2018 | USD | 4.23 | 4.27 | 3.96 | 3.96 | 79.2 | -0.26 (-6.16%) | 4,030 |
| 23 Oct 2018 | USD | 4.28 | 4.32 | 4.106 | 4.22 | 84.4 | -0.15 (-3.43%) | 4,300 |
| 22 Oct 2018 | USD | 4.38 | 4.47 | 4.28 | 4.37 | 87.4 | -0.01 (-0.23%) | 5,845 |
| 19 Oct 2018 | USD | 4.33 | 4.48 | 4.3 | 4.38 | 87.6 | +0.05 (+1.15%) | 6,515 |
| 18 Oct 2018 | USD | 4.39 | 4.53 | 4.312 | 4.33 | 86.6 | -0.11 (-2.48%) | 7,745 |
| 17 Oct 2018 | USD | 4.44 | 4.56 | 4.38 | 4.44 | 88.8 | -0.04 (-0.89%) | 4,650 |
| 16 Oct 2018 | USD | 4.46 | 4.54 | 4.35 | 4.48 | 89.6 | +0.06 (+1.36%) | 8,275 |
| 15 Oct 2018 | USD | 4.41 | 4.49 | 4.37 | 4.42 | 88.4 | +0.01 (+0.23%) | 5,555 |
| 12 Oct 2018 | USD | 4.62 | 4.718 | 4.35 | 4.41 | 88.2 | -0.08 (-1.78%) | 8,870 |
| 11 Oct 2018 | USD | 4.61 | 4.77 | 4.46 | 4.49 | 89.8 | -0.1 (-2.18%) | 6,695 |
| 10 Oct 2018 | USD | 4.62 | 4.75 | 4.45 | 4.59 | 91.8 | -0.21 (-4.38%) | 7,135 |
| 9 Oct 2018 | USD | 5.05 | 5.05 | 4.8 | 4.8 | 96 | -0.2 (-4%) | 6,215 |
| 8 Oct 2018 | USD | 4.9 | 5.05 | 4.85 | 5 | 100 | +0.08 (+1.63%) | 5,405 |
| 5 Oct 2018 | USD | 4.9 | 4.97 | 4.79 | 4.92 | 98.4 | +0.07 (+1.44%) | 4,350 |
| 4 Oct 2018 | USD | 4.89 | 4.99 | 4.78 | 4.85 | 97 | -0.06 (-1.22%) | 3,885 |
| 3 Oct 2018 | USD | 4.65 | 4.97 | 4.59 | 4.91 | 98.2 | +0.26 (+5.59%) | 6,660 |
| 2 Oct 2018 | USD | 4.73 | 4.785 | 4.64 | 4.65 | 93 | -0.06 (-1.27%) | 4,460 |
| 1 Oct 2018 | USD | 5 | 5 | 4.705 | 4.71 | 94.2 | -0.23 (-4.66%) | 4,375 |
| 28 Sep 2018 | USD | 4.86 | 5.01 | 4.86 | 4.94 | 98.8 | +0.07 (+1.44%) | 4,015 |
| 27 Sep 2018 | USD | 4.95 | 5.02 | 4.83 | 4.87 | 97.4 | -0.06 (-1.22%) | 6,090 |
| 26 Sep 2018 | USD | 4.66 | 4.96 | 4.619 | 4.93 | 98.6 | +0.2 (+4.23%) | 7,390 |
| 25 Sep 2018 | USD | 4.65 | 4.77 | 4.53 | 4.73 | 94.6 | +0.12 (+2.60%) | 6,845 |
| 24 Sep 2018 | USD | 4.74 | 4.88 | 4.55 | 4.61 | 92.2 | -0.08 (-1.71%) | 5,560 |
| 21 Sep 2018 | USD | 4.6 | 4.75 | 4.6 | 4.69 | 93.8 | +0.1 (+2.18%) | 10,770 |
| 20 Sep 2018 | USD | 4.39 | 4.66 | 4.25 | 4.59 | 91.8 | +0.29 (+6.74%) | 8,035 |
| 19 Sep 2018 | USD | 3.83 | 4.32 | 3.83 | 4.3 | 86 | +0.47 (+12.27%) | 8,935 |
