| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 3.72 | 3.87 | 3.63 | 3.86 | 77.2 | +0.13 (+3.49%) | 4,165 |
| 27 Nov 2017 | USD | 3.86 | 3.87 | 3.69 | 3.73 | 74.6 | -0.13 (-3.37%) | 4,855 |
| 24 Nov 2017 | USD | 3.83 | 3.88 | 3.79 | 3.86 | 77.2 | +0.08 (+2.12%) | 2,285 |
| 23 Nov 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 75.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.95 | 4.09 | 3.77 | 3.78 | 75.6 | -0.13 (-3.32%) | 6,140 |
| 21 Nov 2017 | USD | 3.83 | 3.93 | 3.75 | 3.91 | 78.2 | +0.06 (+1.56%) | 4,565 |
| 20 Nov 2017 | USD | 3.69 | 3.99 | 3.69 | 3.85 | 77 | +0.17 (+4.62%) | 7,175 |
| 17 Nov 2017 | USD | 3.49 | 3.82 | 3.49 | 3.68 | 73.6 | +0.19 (+5.44%) | 7,410 |
| 16 Nov 2017 | USD | 3.53 | 3.55 | 3.44 | 3.49 | 69.8 | -0.02 (-0.57%) | 3,600 |
| 15 Nov 2017 | USD | 3.26 | 3.57 | 3.26 | 3.51 | 70.2 | +0.18 (+5.41%) | 5,930 |
| 14 Nov 2017 | USD | 3.73 | 3.73 | 3.32 | 3.33 | 66.6 | -0.43 (-11.44%) | 6,520 |
| 13 Nov 2017 | USD | 3.86 | 3.9 | 3.72 | 3.76 | 75.2 | -0.13 (-3.34%) | 3,225 |
| 10 Nov 2017 | USD | 3.72 | 3.9 | 3.72 | 3.89 | 77.8 | +0.19 (+5.14%) | 5,065 |
| 9 Nov 2017 | USD | 3.62 | 3.85 | 3.62 | 3.7 | 74 | +0.04 (+1.09%) | 5,600 |
| 8 Nov 2017 | USD | 3.61 | 3.7 | 3.58 | 3.66 | 73.2 | +0.02 (+0.55%) | 9,005 |
| 7 Nov 2017 | USD | 3.73 | 3.86 | 3.64 | 3.64 | 72.8 | -0.07 (-1.89%) | 8,930 |
| 6 Nov 2017 | USD | 3.48 | 3.72 | 3.48 | 3.71 | 74.2 | +0.28 (+8.16%) | 7,645 |
| 3 Nov 2017 | USD | 3.54 | 3.54 | 3.4 | 3.43 | 68.6 | -0.06 (-1.72%) | 5,735 |
| 2 Nov 2017 | USD | 3.26 | 3.65 | 3.2 | 3.49 | 69.8 | +0.24 (+7.38%) | 7,380 |
| 1 Nov 2017 | USD | 3.51 | 3.51 | 3.04 | 3.25 | 65 | +0.01 (+0.31%) | 15,900 |
| 31 Oct 2017 | USD | 2.9 | 3.29 | 2.85 | 3.24 | 64.8 | +0.44 (+15.71%) | 26,895 |
| 30 Oct 2017 | USD | 2.93 | 3.045 | 2.72 | 2.8 | 56 | -0.14 (-4.76%) | 19,230 |
| 27 Oct 2017 | USD | 3.02 | 3.07 | 2.92 | 2.94 | 58.8 | -0.1 (-3.29%) | 12,795 |
| 26 Oct 2017 | USD | 3.22 | 3.22 | 3.02 | 3.04 | 60.8 | -0.18 (-5.59%) | 10,165 |
| 25 Oct 2017 | USD | 3.18 | 3.22 | 3.1 | 3.22 | 64.4 | 0.0 (0.0%) | 1,930 |
| 24 Oct 2017 | USD | 3.31 | 3.31 | 3.19 | 3.22 | 64.4 | -0.06 (-1.83%) | 7,905 |
| 23 Oct 2017 | USD | 3.35 | 3.36 | 3.12 | 3.28 | 65.6 | -0.05 (-1.50%) | 6,270 |
| 20 Oct 2017 | USD | 3.52 | 3.52 | 3.28 | 3.33 | 66.6 | -0.16 (-4.58%) | 6,455 |
| 19 Oct 2017 | USD | 3.5 | 3.54 | 3.47 | 3.49 | 69.8 | -0.02 (-0.57%) | 4,595 |
| 18 Oct 2017 | USD | 3.62 | 3.62 | 3.495 | 3.51 | 70.2 | -0.07 (-1.96%) | 5,670 |
