Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 1.65 | 1.85 | 1.65 | 1.79 | 1.79 | -0.09 (-4.79%) | 100,900 |
27 Feb 2024 | USD | 1.89 | 1.92 | 1.84 | 1.88 | 1.88 | +0.05 (+2.73%) | 112,300 |
26 Feb 2024 | USD | 1.85 | 1.92 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 87,500 |
23 Feb 2024 | USD | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 45,600 |
22 Feb 2024 | USD | 2.02 | 2.05 | 1.954 | 1.99 | 1.99 | -0.01 (-0.50%) | 83,000 |
21 Feb 2024 | USD | 1.93 | 2.02 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 35,300 |
20 Feb 2024 | USD | 1.9 | 1.96 | 1.895 | 1.95 | 1.95 | +0.04 (+2.09%) | 58,000 |
16 Feb 2024 | USD | 1.95 | 1.98 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 56,500 |
15 Feb 2024 | USD | 1.88 | 1.96 | 1.85 | 1.94 | 1.94 | +0.06 (+3.19%) | 68,000 |
14 Feb 2024 | USD | 2 | 2 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 92,200 |
13 Feb 2024 | USD | 2.01 | 2.01 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 11,300 |
12 Feb 2024 | USD | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 59,000 |
9 Feb 2024 | USD | 1.98 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 47,200 |
8 Feb 2024 | USD | 2.03 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 26,400 |
7 Feb 2024 | USD | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 44,500 |
6 Feb 2024 | USD | 2 | 2.07 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 61,500 |
5 Feb 2024 | USD | 2.07 | 2.11 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 60,900 |
2 Feb 2024 | USD | 2.07 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 27,000 |
1 Feb 2024 | USD | 2.14 | 2.23 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 15,300 |
31 Jan 2024 | USD | 2.23 | 2.27 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 34,500 |
30 Jan 2024 | USD | 2.17 | 2.28 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 65,000 |
29 Jan 2024 | USD | 2.07 | 2.17 | 2.07 | 2.13 | 2.13 | +0.07 (+3.40%) | 29,500 |
26 Jan 2024 | USD | 2.07 | 2.14 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 59,000 |
25 Jan 2024 | USD | 2.13 | 2.13 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 32,500 |
24 Jan 2024 | USD | 2.14 | 2.15 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 44,000 |
23 Jan 2024 | USD | 2.06 | 2.16 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 22,300 |
22 Jan 2024 | USD | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 16,000 |
19 Jan 2024 | USD | 2.08 | 2.21 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 82,200 |
18 Jan 2024 | USD | 2.1 | 2.19 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 26,900 |
17 Jan 2024 | USD | 2.06 | 2.125 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 17,900 |