| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 3.75 | 4.11 | 3.7 | 4.06 | 81.2 | +0.36 (+9.73%) | 5,250 |
| 12 Jun 2017 | USD | 3.77 | 3.88 | 3.7 | 3.7 | 74 | +0.02 (+0.54%) | 6,515 |
| 9 Jun 2017 | USD | 3.54 | 3.8 | 3.47 | 3.68 | 73.6 | +0.15 (+4.25%) | 9,035 |
| 8 Jun 2017 | USD | 3.47 | 3.61 | 3.47 | 3.53 | 70.6 | +0.03 (+0.86%) | 6,630 |
| 7 Jun 2017 | USD | 3.71 | 3.8 | 3.38 | 3.5 | 70 | -0.25 (-6.67%) | 11,170 |
| 6 Jun 2017 | USD | 3.79 | 3.86 | 3.67 | 3.75 | 75 | -0.05 (-1.32%) | 16,070 |
| 5 Jun 2017 | USD | 3.81 | 4 | 3.78 | 3.8 | 76 | -0.04 (-1.04%) | 14,515 |
| 2 Jun 2017 | USD | 3.93 | 3.98 | 3.81 | 3.84 | 76.8 | -0.12 (-3.03%) | 7,080 |
| 1 Jun 2017 | USD | 3.85 | 4 | 3.79 | 3.96 | 79.2 | +0.14 (+3.66%) | 6,285 |
| 31 May 2017 | USD | 3.87 | 4.03 | 3.82 | 3.82 | 76.4 | -0.11 (-2.80%) | 16,455 |
| 30 May 2017 | USD | 3.93 | 4 | 3.92 | 3.93 | 78.6 | -0.05 (-1.26%) | 5,710 |
| 29 May 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.84 | 4.04 | 3.75 | 3.98 | 79.6 | +0.14 (+3.65%) | 6,525 |
| 25 May 2017 | USD | 4.03 | 4.12 | 3.79 | 3.84 | 76.8 | -0.21 (-5.19%) | 9,440 |
| 24 May 2017 | USD | 4.15 | 4.2 | 4.01 | 4.05 | 81 | -0.15 (-3.57%) | 7,275 |
| 23 May 2017 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 84 | -0.19 (-4.33%) | 5,555 |
| 22 May 2017 | USD | 4.43 | 4.5 | 4.32 | 4.39 | 87.8 | +0.03 (+0.69%) | 4,670 |
| 19 May 2017 | USD | 4.25 | 4.41 | 4.21 | 4.36 | 87.2 | +0.13 (+3.07%) | 15,945 |
| 18 May 2017 | USD | 4.15 | 4.37 | 4.06 | 4.23 | 84.6 | +0.04 (+0.95%) | 7,735 |
| 17 May 2017 | USD | 4.34 | 4.347 | 4.15 | 4.19 | 83.8 | -0.19 (-4.34%) | 6,200 |
| 16 May 2017 | USD | 4.45 | 4.45 | 4.29 | 4.38 | 87.6 | -0.05 (-1.13%) | 2,840 |
| 15 May 2017 | USD | 4.5 | 4.6 | 4.4 | 4.43 | 88.6 | +0.09 (+2.07%) | 7,120 |
| 12 May 2017 | USD | 4.35 | 4.36 | 4.215 | 4.34 | 86.8 | -0.01 (-0.23%) | 4,685 |
| 11 May 2017 | USD | 4.47 | 4.55 | 4.33 | 4.35 | 87 | -0.09 (-2.03%) | 4,845 |
| 10 May 2017 | USD | 4.44 | 4.55 | 4.33 | 4.44 | 88.8 | +0.06 (+1.37%) | 9,395 |
| 9 May 2017 | USD | 4.48 | 4.48 | 4.28 | 4.38 | 87.6 | -0.09 (-2.01%) | 9,750 |
| 8 May 2017 | USD | 4.54 | 4.55 | 4.46 | 4.47 | 89.4 | -0.06 (-1.32%) | 4,660 |
| 5 May 2017 | USD | 4.42 | 4.609 | 4.42 | 4.53 | 90.6 | +0.13 (+2.95%) | 5,655 |
| 4 May 2017 | USD | 4.62 | 4.68 | 4.25 | 4.4 | 88 | -0.29 (-6.18%) | 9,170 |
| 3 May 2017 | USD | 4.66 | 4.74 | 4.57 | 4.69 | 93.8 | -0.01 (-0.21%) | 6,525 |
