| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 5.38 | 5.38 | 5.07 | 5.07 | 101.4 | -0.29 (-5.41%) | 5,950 |
| 20 Mar 2017 | USD | 5.38 | 5.395 | 5.19 | 5.36 | 107.2 | -0.04 (-0.74%) | 5,340 |
| 17 Mar 2017 | USD | 5.58 | 5.63 | 5.36 | 5.4 | 108 | -0.12 (-2.17%) | 14,890 |
| 16 Mar 2017 | USD | 5.44 | 5.55 | 5.31 | 5.52 | 110.4 | +0.11 (+2.03%) | 15,740 |
| 15 Mar 2017 | USD | 5.1 | 5.49 | 5.06 | 5.41 | 108.2 | +0.4 (+7.98%) | 9,010 |
| 14 Mar 2017 | USD | 5.29 | 5.29 | 4.75 | 5.01 | 100.2 | -0.37 (-6.88%) | 50,130 |
| 13 Mar 2017 | USD | 5.39 | 5.51 | 5.27 | 5.38 | 107.6 | -0.02 (-0.37%) | 8,580 |
| 10 Mar 2017 | USD | 5.35 | 5.42 | 5.22 | 5.4 | 108 | +0.11 (+2.08%) | 11,195 |
| 9 Mar 2017 | USD | 5.35 | 5.43 | 5.24 | 5.29 | 105.8 | -0.12 (-2.22%) | 11,080 |
| 8 Mar 2017 | USD | 5.67 | 5.8 | 5.375 | 5.41 | 108.2 | -0.35 (-6.08%) | 21,335 |
| 7 Mar 2017 | USD | 6.18 | 6.18 | 5.73 | 5.76 | 115.2 | -0.36 (-5.88%) | 9,155 |
| 6 Mar 2017 | USD | 5.84 | 6.12 | 5.71 | 6.12 | 122.4 | +0.26 (+4.44%) | 13,915 |
| 3 Mar 2017 | USD | 5.95 | 6.01 | 5.79 | 5.86 | 117.2 | -0.07 (-1.18%) | 6,295 |
| 2 Mar 2017 | USD | 6.02 | 6.28 | 5.92 | 5.93 | 118.6 | -0.16 (-2.63%) | 5,105 |
| 1 Mar 2017 | USD | 6.07 | 6.3 | 5.9 | 6.09 | 121.8 | +0.14 (+2.35%) | 15,160 |
| 28 Feb 2017 | USD | 5.99 | 6.32 | 5.71 | 5.95 | 119 | +0.3 (+5.31%) | 27,550 |
| 27 Feb 2017 | USD | 5.62 | 5.93 | 5.56 | 5.65 | 113 | +0.04 (+0.71%) | 11,605 |
| 24 Feb 2017 | USD | 5.58 | 5.66 | 5.48 | 5.61 | 112.2 | -0.08 (-1.41%) | 9,730 |
| 23 Feb 2017 | USD | 5.81 | 5.82 | 5.61 | 5.69 | 113.8 | -0.01 (-0.18%) | 7,965 |
| 22 Feb 2017 | USD | 5.74 | 5.81 | 5.65 | 5.7 | 114 | -0.11 (-1.89%) | 6,115 |
| 21 Feb 2017 | USD | 5.88 | 5.95 | 5.74 | 5.81 | 116.2 | +0.01 (+0.17%) | 9,045 |
| 20 Feb 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.92 | 5.95 | 5.67 | 5.8 | 116 | -0.13 (-2.19%) | 24,270 |
| 16 Feb 2017 | USD | 6.07 | 6.12 | 5.9 | 5.93 | 118.6 | -0.1 (-1.66%) | 6,630 |
| 15 Feb 2017 | USD | 6.19 | 6.19 | 5.93 | 6.03 | 120.6 | -0.18 (-2.90%) | 6,750 |
| 14 Feb 2017 | USD | 6.23 | 6.3 | 6.08 | 6.21 | 124.2 | +0.09 (+1.47%) | 8,390 |
| 13 Feb 2017 | USD | 6.09 | 6.24 | 6.01 | 6.12 | 122.4 | +0.02 (+0.33%) | 7,180 |
| 10 Feb 2017 | USD | 6.1 | 6.17 | 6.025 | 6.1 | 122 | +0.08 (+1.33%) | 6,500 |
| 9 Feb 2017 | USD | 5.82 | 6.04 | 5.78 | 6.02 | 120.4 | +0.27 (+4.70%) | 10,465 |
| 8 Feb 2017 | USD | 5.81 | 5.92 | 5.66 | 5.75 | 115 | -0.12 (-2.04%) | 7,075 |
