| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 6.34 | 6.36 | 6.1 | 6.16 | 123.2 | -0.14 (-2.22%) | 6,015 |
| 3 Feb 2017 | USD | 6.24 | 6.45 | 6.03 | 6.3 | 126 | +0.08 (+1.29%) | 5,900 |
| 2 Feb 2017 | USD | 6.4 | 6.45 | 6.15 | 6.22 | 124.4 | -0.12 (-1.89%) | 4,900 |
| 1 Feb 2017 | USD | 6.42 | 6.43 | 6.28 | 6.34 | 126.8 | 0.0 (0.0%) | 9,185 |
| 31 Jan 2017 | USD | 6.38 | 6.49 | 6.29 | 6.34 | 126.8 | -0.01 (-0.16%) | 10,820 |
| 30 Jan 2017 | USD | 6.59 | 6.59 | 6.31 | 6.35 | 127 | -0.32 (-4.80%) | 8,855 |
| 27 Jan 2017 | USD | 6.91 | 6.99 | 6.62 | 6.67 | 133.4 | -0.32 (-4.58%) | 9,350 |
| 26 Jan 2017 | USD | 7.25 | 7.25 | 6.81 | 6.99 | 139.8 | -0.15 (-2.10%) | 39,005 |
| 25 Jan 2017 | USD | 6.52 | 7.15 | 6.43 | 7.14 | 142.8 | +0.57 (+8.68%) | 19,915 |
| 24 Jan 2017 | USD | 6.3 | 6.66 | 6.19 | 6.57 | 131.4 | +0.26 (+4.12%) | 9,145 |
| 23 Jan 2017 | USD | 6.48 | 6.5 | 6.19 | 6.31 | 126.2 | -0.19 (-2.92%) | 7,060 |
| 20 Jan 2017 | USD | 6.47 | 6.57 | 6.38 | 6.5 | 130 | +0.11 (+1.72%) | 5,240 |
| 19 Jan 2017 | USD | 6.36 | 6.58 | 6.34 | 6.39 | 127.8 | +0.07 (+1.11%) | 4,940 |
| 18 Jan 2017 | USD | 6.43 | 6.54 | 6.27 | 6.32 | 126.4 | -0.19 (-2.92%) | 5,245 |
| 17 Jan 2017 | USD | 6.47 | 6.54 | 6.27 | 6.51 | 130.2 | +0.1 (+1.56%) | 25,920 |
| 16 Jan 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 128.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.28 | 6.423 | 6.23 | 6.41 | 128.2 | +0.11 (+1.75%) | 37,655 |
| 12 Jan 2017 | USD | 6.52 | 6.52 | 6.03 | 6.3 | 126 | -0.14 (-2.17%) | 9,625 |
| 11 Jan 2017 | USD | 6.38 | 6.52 | 6.3 | 6.44 | 128.8 | +0.09 (+1.42%) | 28,190 |
| 10 Jan 2017 | USD | 6.58 | 6.58 | 6.28 | 6.35 | 127 | -0.15 (-2.31%) | 5,655 |
| 9 Jan 2017 | USD | 6.83 | 6.83 | 6.5 | 6.5 | 130 | -0.36 (-5.25%) | 7,395 |
| 6 Jan 2017 | USD | 6.83 | 6.96 | 6.66 | 6.86 | 137.2 | +0.04 (+0.59%) | 6,530 |
| 5 Jan 2017 | USD | 7.05 | 7.22 | 6.8 | 6.82 | 136.4 | -0.2 (-2.85%) | 8,400 |
| 4 Jan 2017 | USD | 6.75 | 7.04 | 6.68 | 7.02 | 140.4 | +0.32 (+4.78%) | 25,315 |
| 3 Jan 2017 | USD | 6.74 | 6.96 | 6.63 | 6.7 | 134 | 0.0 (0.0%) | 12,595 |
| 2 Jan 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.74 | 6.765 | 6.62 | 6.7 | 134 | -0.02 (-0.30%) | 5,055 |
| 29 Dec 2016 | USD | 6.72 | 6.76 | 6.62 | 6.72 | 134.4 | -0.03 (-0.44%) | 4,780 |
| 28 Dec 2016 | USD | 6.81 | 6.86 | 6.7 | 6.75 | 135 | +0.01 (+0.15%) | 9,065 |
| 27 Dec 2016 | USD | 6.86 | 7.01 | 6.73 | 6.74 | 134.8 | -0.12 (-1.75%) | 14,450 |
