| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 137.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.76 | 6.89 | 6.66 | 6.86 | 137.2 | +0.06 (+0.88%) | 8,965 |
| 22 Dec 2016 | USD | 6.91 | 6.95 | 6.66 | 6.8 | 136 | -0.04 (-0.58%) | 10,620 |
| 21 Dec 2016 | USD | 6.84 | 6.95 | 6.75 | 6.84 | 136.8 | +0.01 (+0.15%) | 5,695 |
| 20 Dec 2016 | USD | 6.75 | 6.93 | 6.72 | 6.83 | 136.6 | +0.15 (+2.25%) | 10,190 |
| 19 Dec 2016 | USD | 6.65 | 6.78 | 6.61 | 6.68 | 133.6 | +0.02 (+0.30%) | 6,235 |
| 16 Dec 2016 | USD | 6.6 | 6.73 | 6.55 | 6.66 | 133.2 | +0.17 (+2.62%) | 22,800 |
| 15 Dec 2016 | USD | 6.53 | 6.71 | 6.4 | 6.49 | 129.8 | -0.1 (-1.52%) | 6,740 |
| 14 Dec 2016 | USD | 6.9 | 7.01 | 6.58 | 6.59 | 131.8 | -0.38 (-5.45%) | 11,165 |
| 13 Dec 2016 | USD | 7.04 | 7.3 | 6.85 | 6.97 | 139.4 | 0.0 (0.0%) | 15,885 |
| 12 Dec 2016 | USD | 6.9 | 7.26 | 6.9 | 6.97 | 139.4 | +0.2 (+2.95%) | 11,020 |
| 9 Dec 2016 | USD | 6.9 | 6.935 | 6.73 | 6.77 | 135.4 | -0.04 (-0.59%) | 8,120 |
| 8 Dec 2016 | USD | 6.88 | 6.94 | 6.63 | 6.81 | 136.2 | +0.02 (+0.29%) | 8,540 |
| 7 Dec 2016 | USD | 6.86 | 6.96 | 6.72 | 6.79 | 135.8 | -0.08 (-1.16%) | 8,485 |
| 6 Dec 2016 | USD | 6.68 | 6.955 | 6.58 | 6.87 | 137.4 | +0.07 (+1.03%) | 17,365 |
| 5 Dec 2016 | USD | 6.4 | 6.86 | 6.4 | 6.8 | 136 | +0.5 (+7.94%) | 29,180 |
| 2 Dec 2016 | USD | 6.01 | 6.32 | 5.97 | 6.3 | 126 | +0.28 (+4.65%) | 20,705 |
| 1 Dec 2016 | USD | 5.83 | 6.16 | 5.76 | 6.02 | 120.4 | +0.38 (+6.74%) | 23,925 |
| 30 Nov 2016 | USD | 5.29 | 5.72 | 5.18 | 5.64 | 112.8 | +0.62 (+12.35%) | 27,705 |
| 29 Nov 2016 | USD | 5.22 | 5.36 | 4.99 | 5.02 | 100.4 | -0.08 (-1.57%) | 11,605 |
| 28 Nov 2016 | USD | 5.31 | 5.31 | 5.09 | 5.1 | 102 | -0.16 (-3.04%) | 3,650 |
| 25 Nov 2016 | USD | 5.4 | 5.41 | 5.16 | 5.26 | 105.2 | -0.16 (-2.95%) | 3,255 |
| 24 Nov 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 108.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.18 | 5.45 | 5.15 | 5.42 | 108.4 | +0.19 (+3.63%) | 22,120 |
| 22 Nov 2016 | USD | 5.11 | 5.24 | 5.04 | 5.23 | 104.6 | +0.14 (+2.75%) | 8,025 |
| 21 Nov 2016 | USD | 5.14 | 5.21 | 5.05 | 5.09 | 101.8 | +0.1 (+2.00%) | 6,205 |
| 18 Nov 2016 | USD | 5.05 | 5.18 | 4.94 | 4.99 | 99.8 | -0.01 (-0.20%) | 7,585 |
| 17 Nov 2016 | USD | 4.99 | 5.05 | 4.93 | 5 | 100 | +0.09 (+1.83%) | 9,555 |
| 16 Nov 2016 | USD | 5.03 | 5.08 | 4.88 | 4.91 | 98.2 | -0.12 (-2.39%) | 12,490 |
| 15 Nov 2016 | USD | 4.93 | 5.2 | 4.87 | 5.03 | 100.6 | +0.15 (+3.07%) | 17,265 |
