Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 4.69 | 4.91 | 4.685 | 4.88 | 97.6 | +0.21 (+4.50%) | 8,825 |
11 Nov 2016 | USD | 4.54 | 4.68 | 4.41 | 4.67 | 93.4 | +0.1 (+2.19%) | 16,825 |
10 Nov 2016 | USD | 4.31 | 4.63 | 4.25 | 4.57 | 91.4 | +0.24 (+5.54%) | 17,300 |
9 Nov 2016 | USD | 4.19 | 4.44 | 4.14 | 4.33 | 86.6 | +0.18 (+4.34%) | 18,900 |
8 Nov 2016 | USD | 4.15 | 4.19 | 3.98 | 4.15 | 83 | +0.03 (+0.73%) | 15,985 |
7 Nov 2016 | USD | 4.05 | 4.26 | 3.86 | 4.12 | 82.4 | +0.14 (+3.52%) | 20,215 |
4 Nov 2016 | USD | 3.91 | 4.02 | 3.87 | 3.98 | 79.6 | +0.05 (+1.27%) | 9,725 |
3 Nov 2016 | USD | 3.99 | 4.079 | 3.87 | 3.93 | 78.6 | -0.05 (-1.26%) | 11,380 |
2 Nov 2016 | USD | 3.95 | 4.02 | 3.87 | 3.98 | 79.6 | -0.02 (-0.50%) | 11,520 |
1 Nov 2016 | USD | 4.01 | 4.11 | 3.85 | 4 | 80 | +0.02 (+0.50%) | 28,685 |
31 Oct 2016 | USD | 4.49 | 4.5 | 3.94 | 3.98 | 79.6 | -0.5 (-11.16%) | 30,145 |
28 Oct 2016 | USD | 4.8 | 4.833 | 4.47 | 4.48 | 89.6 | -0.32 (-6.67%) | 29,460 |
27 Oct 2016 | USD | 5.11 | 5.13 | 4.75 | 4.8 | 96 | -0.27 (-5.33%) | 35,115 |
26 Oct 2016 | USD | 5.3 | 5.43 | 4.87 | 5.07 | 101.4 | -0.39 (-7.14%) | 28,270 |
25 Oct 2016 | USD | 5.75 | 5.76 | 5.43 | 5.46 | 109.2 | -0.28 (-4.88%) | 13,085 |
24 Oct 2016 | USD | 5.79 | 5.839 | 5.66 | 5.74 | 114.8 | -0.06 (-1.03%) | 23,295 |
21 Oct 2016 | USD | 5.6 | 5.87 | 5.52 | 5.8 | 116 | +0.14 (+2.47%) | 14,470 |
20 Oct 2016 | USD | 5.55 | 5.72 | 5.48 | 5.66 | 113.2 | +0.06 (+1.07%) | 9,880 |
19 Oct 2016 | USD | 5.69 | 5.79 | 5.57 | 5.6 | 112 | -0.01 (-0.18%) | 15,410 |
18 Oct 2016 | USD | 5.7 | 5.73 | 5.54 | 5.61 | 112.2 | +0.02 (+0.36%) | 5,980 |
17 Oct 2016 | USD | 5.62 | 5.689 | 5.48 | 5.59 | 111.8 | -0.04 (-0.71%) | 6,185 |
14 Oct 2016 | USD | 5.67 | 5.72 | 5.52 | 5.63 | 112.6 | +0.01 (+0.18%) | 11,090 |
13 Oct 2016 | USD | 5.75 | 5.8 | 5.57 | 5.62 | 112.4 | -0.12 (-2.09%) | 13,400 |
12 Oct 2016 | USD | 5.62 | 5.775 | 5.5 | 5.74 | 114.8 | +0.11 (+1.95%) | 13,890 |
11 Oct 2016 | USD | 5.6 | 5.81 | 5.52 | 5.63 | 112.6 | +0.03 (+0.54%) | 15,665 |
10 Oct 2016 | USD | 5.51 | 5.8 | 5.49 | 5.6 | 112 | +0.15 (+2.75%) | 8,330 |
7 Oct 2016 | USD | 5.51 | 5.614 | 5.39 | 5.45 | 109 | -0.03 (-0.55%) | 53,725 |
6 Oct 2016 | USD | 5.47 | 5.573 | 5.36 | 5.48 | 109.6 | +0.09 (+1.67%) | 20,485 |
5 Oct 2016 | USD | 5.35 | 5.61 | 5.23 | 5.39 | 107.8 | +0.16 (+3.06%) | 46,590 |
4 Oct 2016 | USD | 5.31 | 5.46 | 5.18 | 5.23 | 104.6 | -0.07 (-1.32%) | 9,020 |