| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 5.28 | 5.41 | 5.08 | 5.3 | 106 | +0.05 (+0.95%) | 14,525 |
| 30 Sep 2016 | USD | 5.26 | 5.45 | 5.1 | 5.25 | 105 | +0.07 (+1.35%) | 123,505 |
| 29 Sep 2016 | USD | 5.19 | 5.42 | 5.07 | 5.18 | 103.6 | +0.06 (+1.17%) | 21,065 |
| 28 Sep 2016 | USD | 4.88 | 5.17 | 4.78 | 5.12 | 102.4 | +0.31 (+6.44%) | 24,210 |
| 27 Sep 2016 | USD | 4.61 | 4.83 | 4.39 | 4.81 | 96.2 | -0.01 (-0.21%) | 10,425 |
| 26 Sep 2016 | USD | 4.94 | 4.94 | 4.8 | 4.82 | 96.4 | -0.05 (-1.03%) | 4,045 |
| 23 Sep 2016 | USD | 4.92 | 5.14 | 4.85 | 4.87 | 97.4 | -0.08 (-1.62%) | 8,830 |
| 22 Sep 2016 | USD | 4.97 | 5.19 | 4.92 | 4.95 | 99 | +0.03 (+0.61%) | 7,450 |
| 21 Sep 2016 | USD | 4.8 | 4.96 | 4.8 | 4.92 | 98.4 | +0.18 (+3.80%) | 15,400 |
| 20 Sep 2016 | USD | 4.82 | 4.85 | 4.71 | 4.74 | 94.8 | -0.08 (-1.66%) | 2,055 |
| 19 Sep 2016 | USD | 4.89 | 5.02 | 4.8 | 4.82 | 96.4 | -0.02 (-0.41%) | 3,160 |
| 16 Sep 2016 | USD | 4.78 | 4.91 | 4.71 | 4.84 | 96.8 | +0.02 (+0.41%) | 10,240 |
| 15 Sep 2016 | USD | 5.05 | 5.05 | 4.74 | 4.82 | 96.4 | +0.05 (+1.05%) | 3,715 |
| 14 Sep 2016 | USD | 4.79 | 4.87 | 4.55 | 4.77 | 95.4 | -0.03 (-0.63%) | 15,180 |
| 13 Sep 2016 | USD | 5.11 | 5.11 | 4.75 | 4.8 | 96 | -0.39 (-7.51%) | 19,050 |
| 12 Sep 2016 | USD | 4.92 | 5.25 | 4.91 | 5.19 | 103.8 | +0.22 (+4.43%) | 45,325 |
| 9 Sep 2016 | USD | 5.18 | 5.22 | 4.95 | 4.97 | 99.4 | -0.29 (-5.51%) | 8,560 |
| 8 Sep 2016 | USD | 5.21 | 5.38 | 5.11 | 5.26 | 105.2 | +0.11 (+2.14%) | 4,845 |
| 7 Sep 2016 | USD | 5.19 | 5.31 | 5.12 | 5.15 | 103 | -0.05 (-0.96%) | 4,070 |
| 6 Sep 2016 | USD | 4.96 | 5.22 | 4.86 | 5.2 | 104 | +0.19 (+3.79%) | 22,860 |
| 5 Sep 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 100.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.04 | 5.11 | 4.96 | 5.01 | 100.2 | +0.05 (+1.01%) | 3,880 |
| 1 Sep 2016 | USD | 5.01 | 5.05 | 4.87 | 4.96 | 99.2 | -0.08 (-1.59%) | 4,485 |
| 31 Aug 2016 | USD | 5.01 | 5.15 | 5.01 | 5.04 | 100.8 | -0.05 (-0.98%) | 4,125 |
| 30 Aug 2016 | USD | 5.13 | 5.29 | 4.99 | 5.09 | 101.8 | -0.04 (-0.78%) | 6,405 |
| 29 Aug 2016 | USD | 5.05 | 5.19 | 5 | 5.13 | 102.6 | +0.07 (+1.38%) | 2,380 |
| 26 Aug 2016 | USD | 5.04 | 5.19 | 4.91 | 5.06 | 101.2 | +0.02 (+0.40%) | 4,430 |
| 25 Aug 2016 | USD | 5.15 | 5.23 | 5.01 | 5.04 | 100.8 | -0.1 (-1.95%) | 2,515 |
| 24 Aug 2016 | USD | 5.25 | 5.29 | 5.12 | 5.14 | 102.8 | -0.16 (-3.02%) | 3,435 |
| 23 Aug 2016 | USD | 5.14 | 5.35 | 5.1 | 5.3 | 106 | +0.12 (+2.32%) | 4,200 |
