Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.06 | 2.24 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 66,000 |
12 Jan 2024 | USD | 2.1 | 2.16 | 2.063 | 2.09 | 2.09 | +0.02 (+0.97%) | 32,400 |
11 Jan 2024 | USD | 2.22 | 2.22 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 84,400 |
10 Jan 2024 | USD | 2.21 | 2.26 | 2.146 | 2.15 | 2.15 | -0.02 (-0.92%) | 65,000 |
9 Jan 2024 | USD | 2.33 | 2.35 | 2.15 | 2.17 | 2.17 | -0.16 (-6.87%) | 130,400 |
8 Jan 2024 | USD | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 22,300 |
5 Jan 2024 | USD | 2.35 | 2.43 | 2.345 | 2.39 | 2.39 | +0.04 (+1.70%) | 24,500 |
4 Jan 2024 | USD | 2.5 | 2.5 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 26,600 |
3 Jan 2024 | USD | 2.4 | 2.48 | 2.386 | 2.45 | 2.45 | +0.04 (+1.66%) | 30,800 |
2 Jan 2024 | USD | 2.45 | 2.51 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 8,200 |
29 Dec 2023 | USD | 2.45 | 2.518 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 70,100 |
28 Dec 2023 | USD | 2.47 | 2.53 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 68,800 |
27 Dec 2023 | USD | 2.41 | 2.56 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 51,200 |
26 Dec 2023 | USD | 2.57 | 2.65 | 2.419 | 2.44 | 2.44 | -0.11 (-4.31%) | 66,400 |
22 Dec 2023 | USD | 2.58 | 2.58 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 34,300 |
21 Dec 2023 | USD | 2.48 | 2.589 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 75,900 |
20 Dec 2023 | USD | 2.45 | 2.54 | 2.41 | 2.51 | 2.51 | +0.09 (+3.72%) | 27,700 |
19 Dec 2023 | USD | 2.43 | 2.47 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 23,800 |
18 Dec 2023 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 18,200 |
15 Dec 2023 | USD | 2.4 | 2.42 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 26,400 |
14 Dec 2023 | USD | 2.36 | 2.47 | 2.32 | 2.37 | 2.37 | +0.04 (+1.72%) | 56,300 |
13 Dec 2023 | USD | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 68,400 |
12 Dec 2023 | USD | 2.32 | 2.41 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 66,000 |
11 Dec 2023 | USD | 2.41 | 2.49 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 52,200 |
8 Dec 2023 | USD | 2.38 | 2.51 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 23,700 |
7 Dec 2023 | USD | 2.43 | 2.45 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 22,500 |
6 Dec 2023 | USD | 2.42 | 2.52 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 54,600 |
5 Dec 2023 | USD | 2.57 | 2.57 | 2.41 | 2.45 | 2.45 | -0.09 (-3.54%) | 19,700 |
4 Dec 2023 | USD | 2.49 | 2.59 | 2.38 | 2.54 | 2.54 | +0.07 (+2.83%) | 28,000 |
1 Dec 2023 | USD | 2.35 | 2.57 | 2.35 | 2.47 | 2.47 | +0.08 (+3.35%) | 51,700 |