| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 4.47 | 4.53 | 4.36 | 4.5 | 90 | +0.01 (+0.22%) | 775 |
| 15 Apr 2016 | USD | 4.49 | 4.59 | 4.451 | 4.49 | 89.8 | -0.04 (-0.88%) | 635 |
| 14 Apr 2016 | USD | 4.67 | 4.79 | 4.45 | 4.53 | 90.6 | -0.2 (-4.23%) | 915 |
| 13 Apr 2016 | USD | 4.76 | 4.88 | 4.66 | 4.73 | 94.6 | -0.07 (-1.46%) | 825 |
| 12 Apr 2016 | USD | 4.56 | 4.91 | 4.55 | 4.8 | 96 | +0.3 (+6.67%) | 845 |
| 11 Apr 2016 | USD | 4.47 | 4.75 | 4.45 | 4.5 | 90 | +0.08 (+1.81%) | 1,840 |
| 8 Apr 2016 | USD | 4.21 | 4.47 | 4.16 | 4.42 | 88.4 | +0.42 (+10.50%) | 1,150 |
| 7 Apr 2016 | USD | 4.21 | 4.26 | 4 | 4 | 80 | -0.28 (-6.54%) | 1,675 |
| 6 Apr 2016 | USD | 4.24 | 4.48 | 4.09 | 4.28 | 85.6 | +0.16 (+3.88%) | 1,200 |
| 5 Apr 2016 | USD | 4.15 | 4.24 | 3.979 | 4.12 | 82.4 | +0.03 (+0.73%) | 1,705 |
| 4 Apr 2016 | USD | 4.4 | 4.721 | 4 | 4.09 | 81.8 | -0.45 (-9.91%) | 2,400 |
| 1 Apr 2016 | USD | 4.68 | 4.85 | 4.39 | 4.54 | 90.8 | -0.23 (-4.82%) | 915 |
| 31 Mar 2016 | USD | 4.89 | 5 | 4.745 | 4.77 | 95.4 | -0.12 (-2.45%) | 1,115 |
| 30 Mar 2016 | USD | 5.03 | 5.03 | 4.785 | 4.89 | 97.8 | -0.1 (-2.00%) | 1,000 |
| 29 Mar 2016 | USD | 4.65 | 5.01 | 4.443 | 4.99 | 99.8 | +0.4 (+8.71%) | 2,665 |
| 28 Mar 2016 | USD | 4.56 | 4.72 | 4.39 | 4.59 | 91.8 | +0.04 (+0.88%) | 340 |
| 25 Mar 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 91 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.39 | 4.62 | 4.34 | 4.55 | 91 | +0.16 (+3.64%) | 555 |
| 23 Mar 2016 | USD | 4.69 | 4.77 | 4.39 | 4.39 | 87.8 | -0.43 (-8.92%) | 625 |
| 22 Mar 2016 | USD | 4.92 | 4.94 | 4.66 | 4.82 | 96.4 | -0.15 (-3.02%) | 515 |
| 21 Mar 2016 | USD | 4.95 | 5.04 | 4.87 | 4.97 | 99.4 | -0.04 (-0.80%) | 610 |
| 18 Mar 2016 | USD | 5.24 | 5.24 | 4.93 | 5.01 | 100.2 | -0.16 (-3.09%) | 1,945 |
| 17 Mar 2016 | USD | 5.1 | 5.28 | 5.014 | 5.17 | 103.4 | +0.05 (+0.98%) | 1,060 |
| 16 Mar 2016 | USD | 5.45 | 5.495 | 5.02 | 5.12 | 102.4 | -0.28 (-5.19%) | 1,160 |
| 15 Mar 2016 | USD | 4.82 | 5.47 | 4.75 | 5.4 | 108 | +0.65 (+13.68%) | 1,880 |
| 14 Mar 2016 | USD | 4.62 | 4.86 | 4.54 | 4.75 | 95 | +0.13 (+2.81%) | 1,130 |
| 11 Mar 2016 | USD | 4.49 | 4.64 | 4.37 | 4.62 | 92.4 | +0.24 (+5.48%) | 945 |
| 10 Mar 2016 | USD | 4.57 | 4.57 | 4.21 | 4.38 | 87.6 | -0.22 (-4.78%) | 1,040 |
| 9 Mar 2016 | USD | 4.56 | 4.66 | 4.435 | 4.6 | 92 | +0.11 (+2.45%) | 1,010 |
| 8 Mar 2016 | USD | 4.57 | 4.59 | 4.37 | 4.49 | 89.8 | -0.16 (-3.44%) | 1,515 |
