| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 4.37 | 4.7 | 4.37 | 4.65 | 93 | +0.32 (+7.39%) | 2,005 |
| 4 Mar 2016 | USD | 4.13 | 4.54 | 4.102 | 4.33 | 86.6 | +0.24 (+5.87%) | 2,200 |
| 3 Mar 2016 | USD | 3.93 | 4.24 | 3.93 | 4.09 | 81.8 | +0.11 (+2.76%) | 1,460 |
| 2 Mar 2016 | USD | 3.84 | 4.03 | 3.84 | 3.98 | 79.6 | +0.12 (+3.11%) | 1,160 |
| 1 Mar 2016 | USD | 3.92 | 3.92 | 3.82 | 3.86 | 77.2 | +0.01 (+0.26%) | 665 |
| 29 Feb 2016 | USD | 3.89 | 4.02 | 3.84 | 3.85 | 77 | -0.09 (-2.28%) | 1,780 |
| 26 Feb 2016 | USD | 4.01 | 4.14 | 3.89 | 3.94 | 78.8 | +0.01 (+0.25%) | 775 |
| 25 Feb 2016 | USD | 3.95 | 4 | 3.84 | 3.93 | 78.6 | +0.02 (+0.51%) | 785 |
| 24 Feb 2016 | USD | 3.88 | 3.95 | 3.68 | 3.91 | 78.2 | -0.02 (-0.51%) | 1,645 |
| 23 Feb 2016 | USD | 3.94 | 4.1 | 3.92 | 3.93 | 78.6 | -0.07 (-1.75%) | 2,120 |
| 22 Feb 2016 | USD | 3.94 | 4.03 | 3.94 | 4 | 80 | +0.13 (+3.36%) | 1,550 |
| 19 Feb 2016 | USD | 3.81 | 3.96 | 3.8 | 3.87 | 77.4 | +0.01 (+0.26%) | 1,465 |
| 18 Feb 2016 | USD | 3.78 | 3.96 | 3.71 | 3.86 | 77.2 | +0.18 (+4.89%) | 1,395 |
| 17 Feb 2016 | USD | 3.48 | 3.87 | 3.48 | 3.68 | 73.6 | +0.22 (+6.36%) | 4,665 |
| 16 Feb 2016 | USD | 3.52 | 3.53 | 3.4 | 3.46 | 69.2 | 0.0 (0.0%) | 2,200 |
| 15 Feb 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 69.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.49 | 3.57 | 3.335 | 3.46 | 69.2 | +0.02 (+0.58%) | 6,825 |
| 11 Feb 2016 | USD | 3.5 | 3.58 | 3.4 | 3.44 | 68.8 | -0.15 (-4.18%) | 2,930 |
| 10 Feb 2016 | USD | 3.53 | 3.798 | 3.46 | 3.59 | 71.8 | +0.04 (+1.13%) | 4,020 |
| 9 Feb 2016 | USD | 3.98 | 4.05 | 3.5 | 3.55 | 71 | -0.53 (-12.99%) | 5,215 |
| 8 Feb 2016 | USD | 4.01 | 4.13 | 3.88 | 4.08 | 81.6 | +0.01 (+0.25%) | 1,300 |
| 5 Feb 2016 | USD | 4.22 | 4.29 | 4.01 | 4.07 | 81.4 | -0.23 (-5.35%) | 2,830 |
| 4 Feb 2016 | USD | 4.29 | 4.52 | 4.27 | 4.3 | 86 | +0.01 (+0.23%) | 830 |
| 3 Feb 2016 | USD | 4.04 | 4.31 | 3.92 | 4.29 | 85.8 | +0.31 (+7.79%) | 5,020 |
| 2 Feb 2016 | USD | 3.94 | 4.05 | 3.87 | 3.98 | 79.6 | -0.05 (-1.24%) | 4,085 |
| 1 Feb 2016 | USD | 4.06 | 4.07 | 3.91 | 4.03 | 80.6 | -0.02 (-0.49%) | 2,455 |
| 29 Jan 2016 | USD | 3.84 | 4.06 | 3.84 | 4.05 | 81 | +0.16 (+4.11%) | 2,650 |
| 28 Jan 2016 | USD | 3.89 | 4.036 | 3.89 | 3.89 | 77.8 | +0.09 (+2.37%) | 1,275 |
| 27 Jan 2016 | USD | 3.84 | 4.01 | 3.79 | 3.8 | 76 | -0.04 (-1.04%) | 1,265 |
| 26 Jan 2016 | USD | 3.79 | 3.89 | 3.68 | 3.84 | 76.8 | +0.09 (+2.40%) | 1,575 |
