| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 3.97 | 4 | 3.68 | 3.75 | 75 | -0.36 (-8.76%) | 3,510 |
| 22 Jan 2016 | USD | 4.01 | 4.14 | 3.95 | 4.11 | 82.2 | +0.16 (+4.05%) | 1,865 |
| 21 Jan 2016 | USD | 3.72 | 4 | 3.64 | 3.95 | 79 | +0.23 (+6.18%) | 3,955 |
| 20 Jan 2016 | USD | 3.62 | 3.78 | 3.39 | 3.72 | 74.4 | +0.03 (+0.81%) | 2,915 |
| 19 Jan 2016 | USD | 3.88 | 3.88 | 3.5 | 3.69 | 73.8 | -0.14 (-3.66%) | 2,200 |
| 18 Jan 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 76.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.8 | 3.876 | 3.72 | 3.83 | 76.6 | -0.1 (-2.54%) | 2,775 |
| 14 Jan 2016 | USD | 3.71 | 3.96 | 3.56 | 3.93 | 78.6 | +0.21 (+5.65%) | 2,325 |
| 13 Jan 2016 | USD | 3.87 | 4.005 | 3.64 | 3.72 | 74.4 | -0.15 (-3.88%) | 2,155 |
| 12 Jan 2016 | USD | 3.91 | 3.99 | 3.71 | 3.87 | 77.4 | -0.04 (-1.02%) | 3,440 |
| 11 Jan 2016 | USD | 4.11 | 4.11 | 3.78 | 3.91 | 78.2 | -0.21 (-5.10%) | 4,325 |
| 8 Jan 2016 | USD | 4.56 | 4.62 | 4.09 | 4.12 | 82.4 | -0.37 (-8.24%) | 2,335 |
| 7 Jan 2016 | USD | 4.71 | 4.71 | 4.46 | 4.49 | 89.8 | -0.32 (-6.65%) | 3,330 |
| 6 Jan 2016 | USD | 4.88 | 4.93 | 4.79 | 4.81 | 96.2 | -0.16 (-3.22%) | 3,890 |
| 5 Jan 2016 | USD | 4.94 | 5.08 | 4.89 | 4.97 | 99.4 | +0.07 (+1.43%) | 2,705 |
| 4 Jan 2016 | USD | 5.04 | 5.14 | 4.81 | 4.9 | 98 | -0.15 (-2.97%) | 1,985 |
| 1 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 101 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.11 | 5.19 | 5 | 5.05 | 101 | -0.08 (-1.56%) | 1,305 |
| 30 Dec 2015 | USD | 5.24 | 5.47 | 5.07 | 5.13 | 102.6 | -0.36 (-6.56%) | 1,750 |
| 29 Dec 2015 | USD | 5.75 | 5.78 | 5.41 | 5.49 | 109.8 | -0.24 (-4.19%) | 2,190 |
| 28 Dec 2015 | USD | 5.94 | 6.04 | 5.7 | 5.73 | 114.6 | -0.3 (-4.98%) | 895 |
| 25 Dec 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 120.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.89 | 6.08 | 5.89 | 6.03 | 120.6 | -0.04 (-0.66%) | 525 |
| 23 Dec 2015 | USD | 5.84 | 6.13 | 5.84 | 6.07 | 121.4 | +0.32 (+5.57%) | 2,500 |
| 22 Dec 2015 | USD | 6 | 6 | 5.72 | 5.75 | 115 | -0.25 (-4.17%) | 6,560 |
| 21 Dec 2015 | USD | 6.01 | 6.14 | 5.87 | 6 | 120 | -0.01 (-0.17%) | 635 |
| 18 Dec 2015 | USD | 5.96 | 6.14 | 5.8 | 6.01 | 120.2 | +0.01 (+0.17%) | 5,830 |
| 17 Dec 2015 | USD | 6.17 | 6.26 | 6 | 6 | 120 | -0.16 (-2.60%) | 920 |
| 16 Dec 2015 | USD | 5.98 | 6.2 | 5.97 | 6.16 | 123.2 | +0.1 (+1.65%) | 4,080 |
| 15 Dec 2015 | USD | 6.04 | 6.19 | 6 | 6.06 | 121.2 | +0.06 (+1%) | 615 |
