| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 5.77 | 6.1 | 5.77 | 6 | 120 | +0.15 (+2.56%) | 4,390 |
| 11 Dec 2015 | USD | 5.83 | 6.07 | 5.75 | 5.85 | 117 | -0.18 (-2.99%) | 2,400 |
| 10 Dec 2015 | USD | 5.93 | 6.29 | 5.83 | 6.03 | 120.6 | +0.08 (+1.34%) | 2,155 |
| 9 Dec 2015 | USD | 6.08 | 6.17 | 5.9 | 5.95 | 119 | -0.02 (-0.34%) | 1,080 |
| 8 Dec 2015 | USD | 5.99 | 6.12 | 5.88 | 5.97 | 119.4 | -0.09 (-1.49%) | 770 |
| 7 Dec 2015 | USD | 6.03 | 6.08 | 5.8 | 6.06 | 121.2 | -0.06 (-0.98%) | 5,585 |
| 4 Dec 2015 | USD | 6.08 | 6.26 | 5.98 | 6.12 | 122.4 | +0.01 (+0.16%) | 2,095 |
| 3 Dec 2015 | USD | 6.01 | 6.24 | 6.01 | 6.11 | 122.2 | +0.12 (+2.00%) | 2,275 |
| 2 Dec 2015 | USD | 6.2 | 6.3 | 5.938 | 5.99 | 119.8 | -0.25 (-4.01%) | 1,015 |
| 1 Dec 2015 | USD | 6.12 | 6.3 | 6.01 | 6.24 | 124.8 | +0.14 (+2.30%) | 3,450 |
| 30 Nov 2015 | USD | 6.13 | 6.3 | 6.05 | 6.1 | 122 | -0.03 (-0.49%) | 2,315 |
| 27 Nov 2015 | USD | 6.09 | 6.24 | 6.09 | 6.13 | 122.6 | 0.0 (0.0%) | 805 |
| 26 Nov 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 122.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.78 | 6.19 | 5.75 | 6.13 | 122.6 | +0.28 (+4.79%) | 1,600 |
| 24 Nov 2015 | USD | 5.56 | 5.9 | 5.56 | 5.85 | 117 | +0.27 (+4.84%) | 3,140 |
| 23 Nov 2015 | USD | 5.74 | 5.845 | 5.48 | 5.58 | 111.6 | -0.2 (-3.46%) | 4,140 |
| 20 Nov 2015 | USD | 5.95 | 6 | 5.735 | 5.78 | 115.6 | -0.13 (-2.20%) | 2,445 |
| 19 Nov 2015 | USD | 6.36 | 6.43 | 5.86 | 5.91 | 118.2 | -0.48 (-7.51%) | 11,940 |
| 18 Nov 2015 | USD | 6.45 | 6.68 | 6.36 | 6.39 | 127.8 | -0.04 (-0.62%) | 1,725 |
| 17 Nov 2015 | USD | 6.33 | 6.73 | 6.2 | 6.43 | 128.6 | -0.01 (-0.16%) | 1,765 |
| 16 Nov 2015 | USD | 6.42 | 6.54 | 6.35 | 6.44 | 128.8 | 0.0 (0.0%) | 1,085 |
| 13 Nov 2015 | USD | 6.54 | 6.68 | 6.36 | 6.44 | 128.8 | -0.22 (-3.30%) | 700 |
| 12 Nov 2015 | USD | 6.68 | 6.8 | 6.61 | 6.66 | 133.2 | -0.17 (-2.49%) | 715 |
| 11 Nov 2015 | USD | 7.15 | 7.15 | 6.72 | 6.83 | 136.6 | -0.32 (-4.48%) | 330 |
| 10 Nov 2015 | USD | 7.08 | 7.18 | 6.85 | 7.15 | 143 | +0.1 (+1.42%) | 1,800 |
| 9 Nov 2015 | USD | 7.55 | 7.55 | 6.95 | 7.05 | 141 | -0.45 (-6%) | 2,095 |
| 6 Nov 2015 | USD | 7 | 7.53 | 6.78 | 7.5 | 150 | +0.36 (+5.04%) | 375 |
| 5 Nov 2015 | USD | 7.25 | 7.36 | 7.07 | 7.14 | 142.8 | -0.09 (-1.24%) | 820 |
| 4 Nov 2015 | USD | 7.42 | 7.67 | 7.17 | 7.23 | 144.6 | -0.29 (-3.86%) | 3,110 |
| 3 Nov 2015 | USD | 7.65 | 7.93 | 7.42 | 7.52 | 150.4 | -0.17 (-2.21%) | 1,970 |
