Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 7.01 | 7.71 | 7.01 | 7.69 | 153.8 | +0.66 (+9.39%) | 1,940 |
30 Oct 2015 | USD | 6.67 | 7.14 | 6.36 | 7.03 | 140.6 | +0.36 (+5.40%) | 6,615 |
29 Oct 2015 | USD | 7.27 | 7.372 | 6.6 | 6.67 | 133.4 | -0.33 (-4.71%) | 2,060 |
28 Oct 2015 | USD | 6.6 | 7.32 | 6.51 | 7 | 140 | +0.47 (+7.20%) | 4,995 |
27 Oct 2015 | USD | 7.03 | 7.03 | 6.43 | 6.53 | 130.6 | -0.59 (-8.29%) | 2,250 |
26 Oct 2015 | USD | 7.37 | 7.37 | 7.07 | 7.12 | 142.4 | -0.22 (-3.00%) | 930 |
23 Oct 2015 | USD | 7.14 | 7.39 | 7.14 | 7.34 | 146.8 | +0.21 (+2.95%) | 1,255 |
22 Oct 2015 | USD | 6.81 | 7.25 | 6.81 | 7.13 | 142.6 | +0.39 (+5.79%) | 2,535 |
21 Oct 2015 | USD | 6.76 | 6.93 | 6.65 | 6.74 | 134.8 | -0.04 (-0.59%) | 1,750 |
20 Oct 2015 | USD | 6.45 | 6.81 | 6.359 | 6.78 | 135.6 | +0.34 (+5.28%) | 2,595 |
19 Oct 2015 | USD | 6.32 | 6.46 | 6.3 | 6.44 | 128.8 | +0.05 (+0.78%) | 1,120 |
16 Oct 2015 | USD | 6.6 | 6.66 | 6.345 | 6.39 | 127.8 | -0.18 (-2.74%) | 825 |
15 Oct 2015 | USD | 6.19 | 6.6 | 6.15 | 6.57 | 131.4 | +0.36 (+5.80%) | 1,775 |
14 Oct 2015 | USD | 6.39 | 6.465 | 6.12 | 6.21 | 124.2 | -0.12 (-1.90%) | 900 |
13 Oct 2015 | USD | 6.41 | 6.565 | 6.32 | 6.33 | 126.6 | -0.09 (-1.40%) | 510 |
12 Oct 2015 | USD | 6.47 | 6.5 | 6.21 | 6.42 | 128.4 | -0.03 (-0.47%) | 900 |
9 Oct 2015 | USD | 6.45 | 6.59 | 6.31 | 6.45 | 129 | +0.09 (+1.42%) | 815 |
8 Oct 2015 | USD | 6.364 | 6.49 | 6.29 | 6.36 | 127.2 | -0.13 (-2.00%) | 8,840 |
7 Oct 2015 | USD | 6.54 | 6.62 | 6.41 | 6.49 | 129.8 | -0.05 (-0.76%) | 765 |
6 Oct 2015 | USD | 5.99 | 6.84 | 5.95 | 6.54 | 130.8 | +0.56 (+9.36%) | 2,950 |
5 Oct 2015 | USD | 5.21 | 6 | 5.21 | 5.98 | 119.6 | +0.86 (+16.80%) | 2,220 |
2 Oct 2015 | USD | 4.95 | 5.13 | 4.87 | 5.12 | 102.4 | +0.16 (+3.23%) | 1,665 |
1 Oct 2015 | USD | 4.97 | 5.1 | 4.94 | 4.96 | 99.2 | -0.02 (-0.40%) | 1,015 |
30 Sep 2015 | USD | 5.1 | 5.23 | 4.8 | 4.98 | 99.6 | -0.12 (-2.35%) | 2,370 |
29 Sep 2015 | USD | 4.92 | 5.255 | 4.87 | 5.1 | 102 | -0.03 (-0.58%) | 1,820 |
28 Sep 2015 | USD | 5.5 | 5.583 | 5.04 | 5.13 | 102.6 | -0.37 (-6.73%) | 3,450 |
25 Sep 2015 | USD | 6.07 | 6.18 | 5.42 | 5.5 | 110 | -0.49 (-8.18%) | 1,705 |
24 Sep 2015 | USD | 6 | 6.03 | 5.89 | 5.99 | 119.8 | -0.01 (-0.17%) | 1,450 |
23 Sep 2015 | USD | 6.31 | 6.43 | 5.98 | 6 | 120 | -0.38 (-5.96%) | 1,670 |
22 Sep 2015 | USD | 6.48 | 6.67 | 6.29 | 6.38 | 127.6 | -0.22 (-3.33%) | 1,150 |