| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 6.52 | 6.68 | 6.51 | 6.6 | 132 | +0.1 (+1.54%) | 950 |
| 18 Sep 2015 | USD | 7.01 | 7.08 | 6.5 | 6.5 | 130 | -0.65 (-9.09%) | 4,835 |
| 17 Sep 2015 | USD | 6.9 | 7.25 | 6.9 | 7.15 | 143 | +0.1 (+1.42%) | 1,435 |
| 16 Sep 2015 | USD | 6.82 | 7.25 | 6.82 | 7.05 | 141 | +0.22 (+3.22%) | 1,230 |
| 15 Sep 2015 | USD | 6.77 | 7.02 | 6.77 | 6.83 | 136.6 | +0.05 (+0.74%) | 1,150 |
| 14 Sep 2015 | USD | 6.765 | 6.82 | 6.691 | 6.78 | 135.6 | -0.09 (-1.31%) | 845 |
| 11 Sep 2015 | USD | 6.84 | 6.93 | 6.72 | 6.87 | 137.4 | -0.11 (-1.58%) | 1,055 |
| 10 Sep 2015 | USD | 6.77 | 7.01 | 6.77 | 6.98 | 139.6 | +0.19 (+2.80%) | 860 |
| 9 Sep 2015 | USD | 7.37 | 7.37 | 6.75 | 6.79 | 135.8 | -0.61 (-8.24%) | 1,055 |
| 8 Sep 2015 | USD | 6.87 | 7.735 | 6.77 | 7.4 | 148 | +0.61 (+8.98%) | 2,740 |
| 7 Sep 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 135.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.54 | 6.84 | 6.54 | 6.79 | 135.8 | +0.15 (+2.26%) | 765 |
| 3 Sep 2015 | USD | 6.76 | 6.875 | 6.62 | 6.64 | 132.8 | -0.11 (-1.63%) | 755 |
| 2 Sep 2015 | USD | 6.57 | 6.79 | 6.54 | 6.75 | 135 | +0.18 (+2.74%) | 4,305 |
| 1 Sep 2015 | USD | 6.76 | 6.94 | 6.48 | 6.57 | 131.4 | -0.36 (-5.19%) | 1,825 |
| 31 Aug 2015 | USD | 6.41 | 7 | 6.39 | 6.93 | 138.6 | +0.54 (+8.45%) | 1,350 |
| 28 Aug 2015 | USD | 6.05 | 6.72 | 6.05 | 6.39 | 127.8 | +0.28 (+4.58%) | 2,680 |
| 27 Aug 2015 | USD | 6.06 | 6.22 | 5.88 | 6.11 | 122.2 | +0.08 (+1.33%) | 1,535 |
| 26 Aug 2015 | USD | 5.91 | 6.06 | 5.82 | 6.03 | 120.6 | +0.22 (+3.79%) | 1,200 |
| 25 Aug 2015 | USD | 6.08 | 6.17 | 5.79 | 5.81 | 116.2 | -0.1 (-1.69%) | 2,280 |
| 24 Aug 2015 | USD | 5.32 | 6.36 | 5.32 | 5.91 | 118.2 | +0.14 (+2.43%) | 3,625 |
| 21 Aug 2015 | USD | 5.9 | 5.99 | 5.77 | 5.77 | 115.4 | -0.38 (-6.18%) | 3,315 |
| 20 Aug 2015 | USD | 6.2 | 6.3 | 6.14 | 6.15 | 123 | -0.06 (-0.97%) | 1,840 |
| 19 Aug 2015 | USD | 6.29 | 6.35 | 6.11 | 6.21 | 124.2 | -0.1 (-1.58%) | 1,400 |
| 18 Aug 2015 | USD | 6.33 | 6.44 | 6.25 | 6.31 | 126.2 | -0.04 (-0.63%) | 595 |
| 17 Aug 2015 | USD | 6.23 | 6.68 | 6.23 | 6.35 | 127 | +0.06 (+0.95%) | 1,750 |
| 14 Aug 2015 | USD | 6.22 | 6.35 | 6.15 | 6.29 | 125.8 | +0.06 (+0.96%) | 1,465 |
| 13 Aug 2015 | USD | 6.51 | 6.6 | 6.2 | 6.23 | 124.6 | -0.29 (-4.45%) | 735 |
| 12 Aug 2015 | USD | 6.31 | 6.56 | 6.29 | 6.52 | 130.4 | +0.17 (+2.68%) | 940 |
| 11 Aug 2015 | USD | 6.46 | 6.61 | 6.24 | 6.35 | 127 | -0.25 (-3.79%) | 1,545 |
