| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 6.404 | 6.8 | 6.404 | 6.6 | 132 | +0.2 (+3.13%) | 1,670 |
| 7 Aug 2015 | USD | 6.83 | 7.14 | 6.29 | 6.4 | 128 | -0.58 (-8.31%) | 2,160 |
| 6 Aug 2015 | USD | 6.99 | 7.42 | 6.97 | 6.98 | 139.6 | +0.08 (+1.16%) | 1,580 |
| 5 Aug 2015 | USD | 6.93 | 7 | 6.82 | 6.9 | 138 | +0.04 (+0.58%) | 1,620 |
| 4 Aug 2015 | USD | 7.23 | 7.24 | 6.8 | 6.86 | 137.2 | -0.28 (-3.92%) | 920 |
| 3 Aug 2015 | USD | 7.29 | 7.525 | 7.01 | 7.14 | 142.8 | -0.2 (-2.72%) | 2,865 |
| 31 Jul 2015 | USD | 7.25 | 7.56 | 7.23 | 7.34 | 146.8 | +0.11 (+1.52%) | 1,215 |
| 30 Jul 2015 | USD | 7.48 | 7.63 | 7.18 | 7.23 | 144.6 | -0.25 (-3.34%) | 4,290 |
| 29 Jul 2015 | USD | 7.57 | 7.82 | 7.47 | 7.48 | 149.6 | +0.03 (+0.40%) | 840 |
| 28 Jul 2015 | USD | 7.16 | 7.53 | 7.11 | 7.45 | 149 | +0.31 (+4.34%) | 2,695 |
| 27 Jul 2015 | USD | 7.15 | 7.375 | 7.03 | 7.14 | 142.8 | -0.03 (-0.42%) | 5,650 |
| 24 Jul 2015 | USD | 7.28 | 7.63 | 7.15 | 7.17 | 143.4 | -0.15 (-2.05%) | 2,420 |
| 23 Jul 2015 | USD | 7.41 | 7.55 | 7.15 | 7.32 | 146.4 | -0.11 (-1.48%) | 915 |
| 22 Jul 2015 | USD | 7.58 | 7.58 | 7.335 | 7.43 | 148.6 | -0.15 (-1.98%) | 1,130 |
| 21 Jul 2015 | USD | 7.46 | 7.7 | 7.43 | 7.58 | 151.6 | +0.12 (+1.61%) | 1,835 |
| 20 Jul 2015 | USD | 7.64 | 7.69 | 7.36 | 7.46 | 149.2 | -0.41 (-5.21%) | 2,220 |
| 17 Jul 2015 | USD | 8 | 8 | 7.745 | 7.87 | 157.4 | -0.14 (-1.75%) | 3,530 |
| 16 Jul 2015 | USD | 7.97 | 8.06 | 7.94 | 8.01 | 160.2 | +0.15 (+1.91%) | 1,945 |
| 15 Jul 2015 | USD | 7.92 | 8.04 | 7.69 | 7.86 | 157.2 | -0.13 (-1.63%) | 1,620 |
| 14 Jul 2015 | USD | 7.74 | 8.05 | 7.61 | 7.99 | 159.8 | +0.35 (+4.58%) | 1,910 |
| 13 Jul 2015 | USD | 7.64 | 7.86 | 7.4 | 7.64 | 152.8 | -0.02 (-0.26%) | 2,125 |
| 10 Jul 2015 | USD | 7.65 | 7.71 | 7.55 | 7.66 | 153.2 | +0.06 (+0.79%) | 1,360 |
| 9 Jul 2015 | USD | 7.68 | 7.74 | 7.39 | 7.6 | 152 | +0.05 (+0.66%) | 2,435 |
| 8 Jul 2015 | USD | 7.75 | 7.89 | 7.5 | 7.55 | 151 | -0.26 (-3.33%) | 1,560 |
| 7 Jul 2015 | USD | 7.98 | 8.07 | 7.49 | 7.81 | 156.2 | -0.14 (-1.76%) | 3,385 |
| 6 Jul 2015 | USD | 8.12 | 8.48 | 7.9 | 7.95 | 159 | -0.3 (-3.64%) | 6,475 |
| 3 Jul 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 165 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.28 | 8.46 | 8.01 | 8.25 | 165 | -0.03 (-0.36%) | 1,795 |
| 1 Jul 2015 | USD | 8.67 | 8.69 | 8.04 | 8.28 | 165.6 | -0.59 (-6.65%) | 3,125 |
| 30 Jun 2015 | USD | 9.11 | 9.28 | 8.785 | 8.87 | 177.4 | -0.19 (-2.10%) | 1,780 |
