Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 2.4 | 2.481 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 110,600 |
29 Nov 2023 | USD | 2.36 | 2.475 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 129,300 |
28 Nov 2023 | USD | 2.4 | 2.4 | 2.317 | 2.38 | 2.38 | -0.02 (-0.83%) | 15,100 |
27 Nov 2023 | USD | 2.43 | 2.46 | 2.382 | 2.4 | 2.4 | -0.1 (-4%) | 46,500 |
24 Nov 2023 | USD | 2.33 | 2.55 | 2.33 | 2.5 | 2.5 | +0.12 (+5.04%) | 29,100 |
22 Nov 2023 | USD | 2.39 | 2.43 | 2.28 | 2.38 | 2.38 | +0.03 (+1.28%) | 65,000 |
21 Nov 2023 | USD | 2.3 | 2.355 | 2.245 | 2.35 | 2.35 | +0.07 (+3.07%) | 70,500 |
20 Nov 2023 | USD | 2.44 | 2.44 | 2.27 | 2.28 | 2.28 | -0.09 (-3.80%) | 37,000 |
17 Nov 2023 | USD | 2.23 | 2.38 | 2.23 | 2.37 | 2.37 | +0.12 (+5.33%) | 44,500 |
16 Nov 2023 | USD | 2.23 | 2.31 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 83,600 |
15 Nov 2023 | USD | 2.22 | 2.348 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 81,500 |
14 Nov 2023 | USD | 2.32 | 2.35 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 174,600 |
13 Nov 2023 | USD | 2.37 | 2.45 | 2.271 | 2.28 | 2.28 | -0.09 (-3.80%) | 47,100 |
10 Nov 2023 | USD | 2.34 | 2.43 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 38,300 |
9 Nov 2023 | USD | 2.42 | 2.49 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 34,600 |
8 Nov 2023 | USD | 2.42 | 2.44 | 2.33 | 2.42 | 2.42 | +0.01 (+0.41%) | 70,800 |
7 Nov 2023 | USD | 2.52 | 2.59 | 2.39 | 2.41 | 2.41 | -0.14 (-5.49%) | 74,400 |
6 Nov 2023 | USD | 2.66 | 2.71 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 20,600 |
3 Nov 2023 | USD | 2.59 | 2.72 | 2.59 | 2.7 | 2.7 | +0.09 (+3.45%) | 29,400 |
2 Nov 2023 | USD | 2.628 | 2.64 | 2.59 | 2.61 | 2.61 | +0.06 (+2.35%) | 63,200 |
1 Nov 2023 | USD | 2.65 | 2.65 | 2.48 | 2.55 | 2.55 | -0.12 (-4.49%) | 265,800 |
31 Oct 2023 | USD | 2.74 | 2.77 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 79,800 |
30 Oct 2023 | USD | 2.82 | 2.87 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 85,700 |
27 Oct 2023 | USD | 2.86 | 2.86 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 29,100 |
26 Oct 2023 | USD | 2.81 | 2.87 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 14,700 |
25 Oct 2023 | USD | 2.86 | 2.94 | 2.76 | 2.82 | 2.82 | -0.01 (-0.35%) | 134,500 |
24 Oct 2023 | USD | 2.9 | 2.92 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 29,600 |
23 Oct 2023 | USD | 2.95 | 2.95 | 2.87 | 2.88 | 2.88 | -0.08 (-2.70%) | 28,000 |
20 Oct 2023 | USD | 2.89 | 3.03 | 2.85 | 2.96 | 2.96 | +0.07 (+2.42%) | 79,400 |
19 Oct 2023 | USD | 2.95 | 2.98 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 34,600 |