| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 9.2 | 9.41 | 8.95 | 9.06 | 181.2 | -0.06 (-0.66%) | 4,615 |
| 26 Jun 2015 | USD | 8.8 | 9.21 | 8.7 | 9.12 | 182.4 | +0.38 (+4.35%) | 26,245 |
| 25 Jun 2015 | USD | 8.64 | 8.84 | 8.5 | 8.74 | 174.8 | +0.1 (+1.16%) | 5,135 |
| 24 Jun 2015 | USD | 8.74 | 8.83 | 8.5 | 8.64 | 172.8 | -0.08 (-0.92%) | 5,945 |
| 23 Jun 2015 | USD | 8.49 | 8.91 | 8.38 | 8.72 | 174.4 | +0.28 (+3.32%) | 4,880 |
| 22 Jun 2015 | USD | 8.07 | 8.744 | 7.886 | 8.44 | 168.8 | +0.4 (+4.98%) | 4,180 |
| 19 Jun 2015 | USD | 8.2 | 8.24 | 7.95 | 8.04 | 160.8 | -0.04 (-0.50%) | 3,620 |
| 18 Jun 2015 | USD | 8.37 | 8.42 | 7.94 | 8.08 | 161.6 | -0.18 (-2.18%) | 5,580 |
| 17 Jun 2015 | USD | 7.67 | 8.381 | 7.57 | 8.26 | 165.2 | +0.63 (+8.26%) | 10,030 |
| 16 Jun 2015 | USD | 7.7 | 7.92 | 7.52 | 7.63 | 152.6 | -0.13 (-1.68%) | 5,410 |
| 15 Jun 2015 | USD | 7.76 | 7.925 | 7.51 | 7.76 | 155.2 | -0.06 (-0.77%) | 7,930 |
| 12 Jun 2015 | USD | 7.8 | 7.92 | 7.6 | 7.82 | 156.4 | 0.0 (0.0%) | 3,145 |
| 11 Jun 2015 | USD | 7.74 | 7.95 | 7.69 | 7.82 | 156.4 | +0.04 (+0.51%) | 3,645 |
| 10 Jun 2015 | USD | 7.88 | 7.99 | 7.63 | 7.78 | 155.6 | +0.01 (+0.13%) | 9,980 |
| 9 Jun 2015 | USD | 7.93 | 8 | 7.77 | 7.77 | 155.4 | -0.07 (-0.89%) | 920 |
| 8 Jun 2015 | USD | 7.91 | 7.99 | 7.73 | 7.84 | 156.8 | 0.0 (0.0%) | 7,220 |
| 5 Jun 2015 | USD | 7.61 | 7.95 | 7.56 | 7.84 | 156.8 | +0.27 (+3.57%) | 10,490 |
| 4 Jun 2015 | USD | 7.62 | 7.69 | 7.45 | 7.57 | 151.4 | -0.11 (-1.43%) | 1,245 |
| 3 Jun 2015 | USD | 7.31 | 7.75 | 7.31 | 7.68 | 153.6 | +0.28 (+3.78%) | 4,990 |
| 2 Jun 2015 | USD | 7.25 | 7.57 | 7.25 | 7.4 | 148 | +0.16 (+2.21%) | 18,200 |
| 1 Jun 2015 | USD | 7.43 | 7.46 | 7.205 | 7.24 | 144.8 | -0.1 (-1.36%) | 1,635 |
| 29 May 2015 | USD | 7.31 | 7.63 | 7.31 | 7.34 | 146.8 | -0.04 (-0.54%) | 1,825 |
| 28 May 2015 | USD | 7.31 | 7.55 | 7.21 | 7.38 | 147.6 | +0.06 (+0.82%) | 1,360 |
| 27 May 2015 | USD | 7.26 | 7.39 | 7.16 | 7.32 | 146.4 | +0.05 (+0.69%) | 3,290 |
| 26 May 2015 | USD | 7.46 | 7.46 | 7.25 | 7.27 | 145.4 | -0.27 (-3.58%) | 930 |
| 25 May 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 150.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.79 | 7.79 | 7.5 | 7.54 | 150.8 | -0.29 (-3.70%) | 1,065 |
| 21 May 2015 | USD | 7.77 | 7.93 | 7.58 | 7.83 | 156.6 | +0.1 (+1.29%) | 1,605 |
| 20 May 2015 | USD | 7.8 | 7.91 | 7.582 | 7.73 | 154.6 | -0.09 (-1.15%) | 1,340 |
| 19 May 2015 | USD | 7.82 | 7.85 | 7.6 | 7.82 | 156.4 | -0.11 (-1.39%) | 845 |
