| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 7.84 | 7.98 | 7.46 | 7.93 | 158.6 | +0.03 (+0.38%) | 2,535 |
| 15 May 2015 | USD | 7.99 | 8.12 | 7.25 | 7.9 | 158 | -0.1 (-1.25%) | 3,445 |
| 14 May 2015 | USD | 8.21 | 8.39 | 7.93 | 8 | 160 | -0.12 (-1.48%) | 1,605 |
| 13 May 2015 | USD | 7.99 | 8.19 | 7.87 | 8.12 | 162.4 | +0.2 (+2.53%) | 2,395 |
| 12 May 2015 | USD | 7.85 | 8.02 | 7.79 | 7.92 | 158.4 | +0.08 (+1.02%) | 2,180 |
| 11 May 2015 | USD | 7.87 | 8.07 | 7.809 | 7.84 | 156.8 | -0.02 (-0.25%) | 1,365 |
| 8 May 2015 | USD | 7.99 | 8.16 | 7.65 | 7.86 | 157.2 | -0.04 (-0.51%) | 3,225 |
| 7 May 2015 | USD | 8.2 | 8.2 | 7.672 | 7.9 | 158 | +0.22 (+2.86%) | 2,335 |
| 6 May 2015 | USD | 7.74 | 7.99 | 7.47 | 7.68 | 153.6 | -0.12 (-1.54%) | 3,900 |
| 5 May 2015 | USD | 7.81 | 7.98 | 7.61 | 7.8 | 156 | -0.04 (-0.51%) | 1,920 |
| 4 May 2015 | USD | 7.85 | 7.97 | 7.76 | 7.84 | 156.8 | -0.08 (-1.01%) | 2,040 |
| 1 May 2015 | USD | 7.7 | 7.99 | 7.57 | 7.92 | 158.4 | +0.26 (+3.39%) | 1,335 |
| 30 Apr 2015 | USD | 7.91 | 8.02 | 7.6 | 7.66 | 153.2 | -0.26 (-3.28%) | 1,325 |
| 29 Apr 2015 | USD | 7.79 | 8.13 | 7.65 | 7.92 | 158.4 | +0.03 (+0.38%) | 1,260 |
| 28 Apr 2015 | USD | 7.9 | 8.105 | 7.68 | 7.89 | 157.8 | -0.02 (-0.25%) | 620 |
| 27 Apr 2015 | USD | 8.01 | 8.105 | 7.76 | 7.91 | 158.2 | -0.13 (-1.62%) | 1,955 |
| 24 Apr 2015 | USD | 7.81 | 8.19 | 7.73 | 8.04 | 160.8 | +0.2 (+2.55%) | 2,600 |
| 23 Apr 2015 | USD | 8.3 | 8.3 | 7.61 | 7.84 | 156.8 | -0.23 (-2.85%) | 2,470 |
| 22 Apr 2015 | USD | 8.19 | 8.4 | 7.91 | 8.07 | 161.4 | -0.13 (-1.59%) | 2,280 |
| 21 Apr 2015 | USD | 8.3 | 8.44 | 8.12 | 8.2 | 164 | -0.1 (-1.20%) | 2,160 |
| 20 Apr 2015 | USD | 7.92 | 8.73 | 7.76 | 8.3 | 166 | +0.38 (+4.80%) | 5,630 |
| 17 Apr 2015 | USD | 7.53 | 7.96 | 7.442 | 7.92 | 158.4 | +0.28 (+3.66%) | 4,365 |
| 16 Apr 2015 | USD | 7.42 | 7.71 | 7.34 | 7.64 | 152.8 | +0.15 (+2.00%) | 1,655 |
| 15 Apr 2015 | USD | 7.8 | 7.81 | 7.41 | 7.49 | 149.8 | -0.12 (-1.58%) | 3,440 |
| 14 Apr 2015 | USD | 7.19 | 7.99 | 7.19 | 7.61 | 152.2 | +0.47 (+6.58%) | 3,815 |
| 13 Apr 2015 | USD | 7.05 | 7.18 | 7 | 7.14 | 142.8 | +0.12 (+1.71%) | 1,210 |
| 10 Apr 2015 | USD | 7.1 | 7.1 | 6.83 | 7.02 | 140.4 | +0.01 (+0.14%) | 1,320 |
| 9 Apr 2015 | USD | 7.11 | 7.3 | 6.8 | 7.01 | 140.2 | -0.13 (-1.82%) | 3,220 |
| 8 Apr 2015 | USD | 7.35 | 7.42 | 6.79 | 7.14 | 142.8 | -0.21 (-2.86%) | 3,955 |
| 7 Apr 2015 | USD | 7.37 | 7.43 | 7.23 | 7.35 | 147 | -0.06 (-0.81%) | 5,585 |
