| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 7.3 | 7.58 | 7.27 | 7.41 | 148.2 | +0.13 (+1.79%) | 4,550 |
| 3 Apr 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 145.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.92 | 7.31 | 6.92 | 7.28 | 145.6 | +0.26 (+3.70%) | 3,345 |
| 1 Apr 2015 | USD | 6.98 | 7.03 | 6.885 | 7.02 | 140.4 | +0.05 (+0.72%) | 4,905 |
| 31 Mar 2015 | USD | 6.58 | 7 | 6.58 | 6.97 | 139.4 | +0.31 (+4.65%) | 2,630 |
| 30 Mar 2015 | USD | 6.65 | 6.69 | 6.53 | 6.66 | 133.2 | +0.08 (+1.22%) | 3,040 |
| 27 Mar 2015 | USD | 6.54 | 6.64 | 6.54 | 6.58 | 131.6 | 0.0 (0.0%) | 4,175 |
| 26 Mar 2015 | USD | 6.58 | 6.66 | 6.47 | 6.58 | 131.6 | +0.07 (+1.08%) | 2,555 |
| 25 Mar 2015 | USD | 6.5 | 6.54 | 6.45 | 6.51 | 130.2 | +0.02 (+0.31%) | 7,110 |
| 24 Mar 2015 | USD | 6.24 | 6.5 | 6.07 | 6.49 | 129.8 | +0.24 (+3.84%) | 5,565 |
| 23 Mar 2015 | USD | 6.06 | 6.34 | 6.06 | 6.25 | 125 | +0.21 (+3.48%) | 4,465 |
| 20 Mar 2015 | USD | 6.04 | 6.35 | 5.97 | 6.04 | 120.8 | +0.04 (+0.67%) | 5,395 |
| 19 Mar 2015 | USD | 5.95 | 6.085 | 5.95 | 6 | 120 | +0.01 (+0.17%) | 2,350 |
| 18 Mar 2015 | USD | 5.87 | 6.09 | 5.79 | 5.99 | 119.8 | +0.12 (+2.04%) | 4,525 |
| 17 Mar 2015 | USD | 5.75 | 5.95 | 5.75 | 5.87 | 117.4 | +0.07 (+1.21%) | 1,870 |
| 16 Mar 2015 | USD | 5.5 | 5.94 | 5.4 | 5.8 | 116 | +0.28 (+5.07%) | 5,320 |
| 13 Mar 2015 | USD | 5.65 | 5.75 | 5.51 | 5.52 | 110.4 | -0.15 (-2.65%) | 5,635 |
| 12 Mar 2015 | USD | 5.66 | 5.75 | 5.51 | 5.67 | 113.4 | +0.08 (+1.43%) | 5,835 |
| 11 Mar 2015 | USD | 5.71 | 5.75 | 5.495 | 5.59 | 111.8 | -0.01 (-0.18%) | 5,010 |
| 10 Mar 2015 | USD | 5.75 | 5.8 | 5.37 | 5.6 | 112 | -0.15 (-2.61%) | 3,665 |
| 9 Mar 2015 | USD | 5.7 | 5.87 | 5.65 | 5.75 | 115 | +0.13 (+2.31%) | 1,915 |
| 6 Mar 2015 | USD | 5.8 | 5.86 | 5.6 | 5.62 | 112.4 | -0.15 (-2.60%) | 1,975 |
| 5 Mar 2015 | USD | 5.96 | 6.1 | 5.7 | 5.77 | 115.4 | -0.08 (-1.37%) | 2,940 |
| 4 Mar 2015 | USD | 5.9 | 5.95 | 5.735 | 5.85 | 117 | 0.0 (0.0%) | 1,650 |
| 3 Mar 2015 | USD | 5.6 | 5.95 | 5.6 | 5.85 | 117 | +0.24 (+4.28%) | 1,170 |
| 2 Mar 2015 | USD | 5.74 | 5.82 | 5.59 | 5.61 | 112.2 | -0.1 (-1.75%) | 1,130 |
| 27 Feb 2015 | USD | 5.79 | 5.79 | 5.7 | 5.71 | 114.2 | -0.06 (-1.04%) | 440 |
| 26 Feb 2015 | USD | 5.73 | 5.85 | 5.53 | 5.77 | 115.4 | +0.05 (+0.87%) | 575 |
| 25 Feb 2015 | USD | 5.7 | 5.85 | 5.68 | 5.72 | 114.4 | -0.07 (-1.21%) | 920 |
| 24 Feb 2015 | USD | 5.68 | 5.8 | 5.68 | 5.79 | 115.8 | +0.09 (+1.58%) | 420 |
