Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 5.79 | 6.05 | 5.5 | 5.7 | 114 | -0.09 (-1.55%) | 2,990 |
20 Feb 2015 | USD | 5.92 | 5.99 | 5.78 | 5.79 | 115.8 | -0.1 (-1.70%) | 2,285 |
19 Feb 2015 | USD | 6.07 | 6.071 | 5.82 | 5.89 | 117.8 | -0.17 (-2.81%) | 2,365 |
18 Feb 2015 | USD | 5.81 | 6.08 | 5.81 | 6.06 | 121.2 | +0.25 (+4.30%) | 1,005 |
17 Feb 2015 | USD | 6.11 | 6.21 | 5.7 | 5.81 | 116.2 | -0.24 (-3.97%) | 4,140 |
16 Feb 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 121 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6 | 6.27 | 5.98 | 6.05 | 121 | +0.05 (+0.83%) | 5,855 |
12 Feb 2015 | USD | 5.66 | 6.1 | 5.42 | 6 | 120 | +0.32 (+5.63%) | 6,525 |
11 Feb 2015 | USD | 5.75 | 5.82 | 5.54 | 5.68 | 113.6 | -0.01 (-0.18%) | 1,555 |
10 Feb 2015 | USD | 6.08 | 6.195 | 5.65 | 5.69 | 113.8 | -0.41 (-6.72%) | 1,480 |
9 Feb 2015 | USD | 5.51 | 6.14 | 5.51 | 6.1 | 122 | +0.6 (+10.91%) | 2,325 |
6 Feb 2015 | USD | 5.4 | 5.61 | 5.28 | 5.5 | 110 | +0.11 (+2.04%) | 3,565 |
5 Feb 2015 | USD | 5.18 | 5.45 | 5.16 | 5.39 | 107.8 | +0.21 (+4.05%) | 3,625 |
4 Feb 2015 | USD | 5.27 | 5.31 | 5.05 | 5.18 | 103.6 | -0.23 (-4.25%) | 3,540 |
3 Feb 2015 | USD | 5.1 | 5.435 | 5.1 | 5.41 | 108.2 | +0.39 (+7.77%) | 2,220 |
2 Feb 2015 | USD | 4.86 | 5.05 | 4.75 | 5.02 | 100.4 | +0.19 (+3.93%) | 1,590 |
30 Jan 2015 | USD | 4.86 | 4.97 | 4.77 | 4.83 | 96.6 | -0.12 (-2.42%) | 2,100 |
29 Jan 2015 | USD | 5.14 | 5.14 | 4.78 | 4.95 | 99 | -0.16 (-3.13%) | 1,130 |
28 Jan 2015 | USD | 5.47 | 5.58 | 5.09 | 5.11 | 102.2 | -0.37 (-6.75%) | 2,605 |
27 Jan 2015 | USD | 5.18 | 5.65 | 5.18 | 5.48 | 109.6 | +0.22 (+4.18%) | 1,495 |
26 Jan 2015 | USD | 5.17 | 5.35 | 5.13 | 5.26 | 105.2 | +0.11 (+2.14%) | 1,820 |
23 Jan 2015 | USD | 5.11 | 5.2 | 5.1 | 5.15 | 103 | +0.11 (+2.18%) | 1,425 |
22 Jan 2015 | USD | 4.9 | 5.07 | 4.89 | 5.04 | 100.8 | +0.16 (+3.28%) | 3,235 |
21 Jan 2015 | USD | 4.7 | 5.05 | 4.7 | 4.88 | 97.6 | +0.18 (+3.83%) | 2,105 |
20 Jan 2015 | USD | 4.83 | 4.83 | 4.51 | 4.7 | 94 | -0.09 (-1.88%) | 1,785 |
19 Jan 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 95.8 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.63 | 4.81 | 4.55 | 4.79 | 95.8 | +0.16 (+3.46%) | 1,430 |
15 Jan 2015 | USD | 4.93 | 4.93 | 4.63 | 4.63 | 92.6 | -0.26 (-5.32%) | 3,225 |
14 Jan 2015 | USD | 4.73 | 4.93 | 4.56 | 4.89 | 97.8 | +0.12 (+2.52%) | 2,385 |
13 Jan 2015 | USD | 4.6 | 4.85 | 4.51 | 4.77 | 95.4 | +0.17 (+3.70%) | 2,855 |