Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 4.59 | 4.69 | 4.35 | 4.6 | 92 | +0.01 (+0.22%) | 8,410 |
9 Jan 2015 | USD | 4.5 | 4.82 | 4.5 | 4.59 | 91.8 | -0.03 (-0.65%) | 28,425 |
8 Jan 2015 | USD | 4.52 | 4.708 | 4.43 | 4.62 | 92.4 | +0.17 (+3.82%) | 10,845 |
7 Jan 2015 | USD | 4.74 | 4.86 | 4.41 | 4.45 | 89 | -0.2 (-4.30%) | 5,630 |
6 Jan 2015 | USD | 4.9 | 4.99 | 4.62 | 4.65 | 93 | -0.24 (-4.91%) | 3,125 |
5 Jan 2015 | USD | 5.14 | 5.23 | 4.82 | 4.89 | 97.8 | -0.31 (-5.96%) | 7,040 |
2 Jan 2015 | USD | 5.24 | 5.31 | 4.9 | 5.2 | 104 | -0.02 (-0.38%) | 3,860 |
1 Jan 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 104.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.06 | 5.31 | 4.91 | 5.22 | 104.4 | +0.16 (+3.16%) | 6,985 |
30 Dec 2014 | USD | 5.45 | 5.55 | 5.02 | 5.06 | 101.2 | -0.42 (-7.66%) | 6,545 |
29 Dec 2014 | USD | 5.55 | 5.79 | 5.36 | 5.48 | 109.6 | -0.15 (-2.66%) | 2,665 |
26 Dec 2014 | USD | 5.53 | 5.78 | 5.5 | 5.63 | 112.6 | +0.1 (+1.81%) | 2,925 |
25 Dec 2014 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 110.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.6 | 5.61 | 5.46 | 5.53 | 110.6 | -0.08 (-1.43%) | 2,535 |
23 Dec 2014 | USD | 5.62 | 5.72 | 5.5 | 5.61 | 112.2 | -0.18 (-3.11%) | 4,175 |
22 Dec 2014 | USD | 5.66 | 5.87 | 5.59 | 5.79 | 115.8 | +0.12 (+2.12%) | 4,195 |
19 Dec 2014 | USD | 5.6 | 5.95 | 5.6 | 5.67 | 113.4 | +0.03 (+0.53%) | 9,555 |
18 Dec 2014 | USD | 6.25 | 6.25 | 5.6 | 5.64 | 112.8 | -0.46 (-7.54%) | 6,150 |
17 Dec 2014 | USD | 5.85 | 6.39 | 5.85 | 6.1 | 122 | +0.3 (+5.17%) | 11,355 |
16 Dec 2014 | USD | 5.6 | 5.95 | 5.6 | 5.8 | 116 | +0.17 (+3.02%) | 5,260 |
15 Dec 2014 | USD | 5.7 | 5.84 | 5.6 | 5.63 | 112.6 | -0.06 (-1.05%) | 4,140 |
12 Dec 2014 | USD | 5.56 | 5.91 | 5.54 | 5.69 | 113.8 | +0.13 (+2.34%) | 3,960 |
11 Dec 2014 | USD | 5.69 | 5.8 | 5.5 | 5.56 | 111.2 | -0.1 (-1.77%) | 3,385 |
10 Dec 2014 | USD | 6.45 | 6.45 | 5.59 | 5.66 | 113.2 | -0.84 (-12.92%) | 4,230 |
9 Dec 2014 | USD | 5.86 | 6.53 | 5.86 | 6.5 | 130 | +0.45 (+7.44%) | 5,395 |
8 Dec 2014 | USD | 6.87 | 6.96 | 6 | 6.05 | 121 | -0.83 (-12.06%) | 5,030 |
5 Dec 2014 | USD | 6.86 | 6.99 | 6.86 | 6.88 | 137.6 | 0.0 (0.0%) | 3,390 |
4 Dec 2014 | USD | 6.96 | 7.1 | 6.88 | 6.88 | 137.6 | -0.02 (-0.29%) | 2,915 |
3 Dec 2014 | USD | 6.91 | 7.13 | 6.88 | 6.9 | 138 | 0.0 (0.0%) | 3,315 |
2 Dec 2014 | USD | 6.86 | 7.215 | 6.83 | 6.9 | 138 | +0.05 (+0.73%) | 3,735 |