| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 6.89 | 6.95 | 6.48 | 6.85 | 137 | -0.05 (-0.72%) | 4,870 |
| 28 Nov 2014 | USD | 7.3 | 7.36 | 6.87 | 6.9 | 138 | -0.61 (-8.12%) | 5,565 |
| 27 Nov 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 150.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 7.57 | 7.58 | 7.45 | 7.51 | 150.2 | -0.1 (-1.31%) | 915 |
| 25 Nov 2014 | USD | 7.62 | 7.73 | 7.53 | 7.61 | 152.2 | +0.06 (+0.79%) | 2,265 |
| 24 Nov 2014 | USD | 7.83 | 7.97 | 7.51 | 7.55 | 151 | -0.26 (-3.33%) | 3,805 |
| 21 Nov 2014 | USD | 7.73 | 7.89 | 7.67 | 7.81 | 156.2 | +0.22 (+2.90%) | 3,200 |
| 20 Nov 2014 | USD | 7.28 | 7.62 | 7.28 | 7.59 | 151.8 | +0.24 (+3.27%) | 1,910 |
| 19 Nov 2014 | USD | 7.61 | 7.61 | 7.15 | 7.35 | 147 | -0.23 (-3.03%) | 3,060 |
| 18 Nov 2014 | USD | 7.35 | 7.6 | 7.28 | 7.58 | 151.6 | +0.29 (+3.98%) | 2,120 |
| 17 Nov 2014 | USD | 7.52 | 7.61 | 7.14 | 7.29 | 145.8 | -0.21 (-2.80%) | 2,090 |
| 14 Nov 2014 | USD | 7.58 | 7.797 | 7.5 | 7.5 | 150 | -0.06 (-0.79%) | 1,740 |
| 13 Nov 2014 | USD | 7.48 | 7.65 | 7.385 | 7.56 | 151.2 | +0.07 (+0.93%) | 2,400 |
| 12 Nov 2014 | USD | 7.42 | 7.62 | 7.42 | 7.49 | 149.8 | +0.05 (+0.67%) | 3,960 |
| 11 Nov 2014 | USD | 7.55 | 7.56 | 7.25 | 7.44 | 148.8 | -0.03 (-0.40%) | 4,715 |
| 10 Nov 2014 | USD | 7.63 | 7.848 | 7.39 | 7.47 | 149.4 | -0.12 (-1.58%) | 4,135 |
| 7 Nov 2014 | USD | 7.45 | 7.73 | 7.362 | 7.59 | 151.8 | +0.13 (+1.74%) | 2,665 |
| 6 Nov 2014 | USD | 7.2 | 7.5 | 7.13 | 7.46 | 149.2 | +0.23 (+3.18%) | 2,570 |
| 5 Nov 2014 | USD | 7.14 | 7.27 | 7.04 | 7.23 | 144.6 | +0.11 (+1.54%) | 4,585 |
| 4 Nov 2014 | USD | 7.4 | 7.48 | 7.01 | 7.12 | 142.4 | -0.29 (-3.91%) | 8,005 |
| 3 Nov 2014 | USD | 7.46 | 7.81 | 7.38 | 7.41 | 148.2 | +0.08 (+1.09%) | 4,060 |
| 31 Oct 2014 | USD | 7 | 7.41 | 6.92 | 7.33 | 146.6 | +0.31 (+4.42%) | 3,750 |
| 30 Oct 2014 | USD | 7.01 | 7.14 | 6.92 | 7.02 | 140.4 | -0.04 (-0.57%) | 1,835 |
| 29 Oct 2014 | USD | 6.92 | 7.07 | 6.87 | 7.06 | 141.2 | +0.19 (+2.77%) | 5,135 |
| 28 Oct 2014 | USD | 6.9 | 6.97 | 6.72 | 6.87 | 137.4 | -0.02 (-0.29%) | 7,065 |
| 27 Oct 2014 | USD | 7.4 | 7.45 | 6.88 | 6.89 | 137.8 | -0.57 (-7.64%) | 7,305 |
| 24 Oct 2014 | USD | 7.78 | 7.78 | 7.4 | 7.46 | 149.2 | -0.35 (-4.48%) | 4,110 |
| 23 Oct 2014 | USD | 7.89 | 7.93 | 7.7 | 7.81 | 156.2 | +0.03 (+0.39%) | 7,245 |
| 22 Oct 2014 | USD | 8.35 | 8.35 | 7.77 | 7.78 | 155.6 | -0.57 (-6.83%) | 5,415 |
| 21 Oct 2014 | USD | 8.15 | 8.35 | 8.08 | 8.35 | 167 | +0.28 (+3.47%) | 8,740 |
