Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 8 | 8.1 | 7.91 | 8.07 | 161.4 | +0.05 (+0.62%) | 5,195 |
17 Oct 2014 | USD | 8.12 | 8.4 | 7.89 | 8.02 | 160.4 | -0.05 (-0.62%) | 5,220 |
16 Oct 2014 | USD | 7.75 | 8.198 | 7.54 | 8.07 | 161.4 | +0.14 (+1.77%) | 12,420 |
15 Oct 2014 | USD | 7.91 | 8 | 7.71 | 7.93 | 158.6 | -0.18 (-2.22%) | 6,570 |
14 Oct 2014 | USD | 8.42 | 8.48 | 7.78 | 8.11 | 162.2 | -0.24 (-2.87%) | 11,085 |
13 Oct 2014 | USD | 8.72 | 8.84 | 8.25 | 8.35 | 167 | -0.31 (-3.58%) | 4,930 |
10 Oct 2014 | USD | 9.49 | 9.49 | 8.58 | 8.66 | 173.2 | -0.93 (-9.70%) | 19,100 |
9 Oct 2014 | USD | 11.1 | 11.11 | 9.39 | 9.59 | 191.8 | -1.51 (-13.60%) | 11,720 |
8 Oct 2014 | USD | 11.38 | 11.39 | 11.02 | 11.1 | 222 | -0.24 (-2.12%) | 11,625 |
7 Oct 2014 | USD | 11.26 | 11.45 | 11.22 | 11.34 | 226.8 | +0.03 (+0.27%) | 6,500 |
6 Oct 2014 | USD | 11.54 | 11.65 | 11.3 | 11.31 | 226.2 | -0.24 (-2.08%) | 3,095 |
3 Oct 2014 | USD | 11.8 | 11.8 | 11.32 | 11.55 | 231 | -0.14 (-1.20%) | 5,010 |
2 Oct 2014 | USD | 11.35 | 11.75 | 11.265 | 11.69 | 233.8 | +0.39 (+3.45%) | 8,525 |
1 Oct 2014 | USD | 11.71 | 11.71 | 11.06 | 11.3 | 226 | -0.45 (-3.83%) | 6,870 |
30 Sep 2014 | USD | 11.9 | 12 | 11.5 | 11.75 | 235 | -0.11 (-0.93%) | 40,410 |
29 Sep 2014 | USD | 11.9 | 12.05 | 11.782 | 11.86 | 237.2 | -0.07 (-0.59%) | 4,370 |
26 Sep 2014 | USD | 11.3 | 12.07 | 11.3 | 11.93 | 238.6 | +0.62 (+5.48%) | 5,625 |
25 Sep 2014 | USD | 11.35 | 11.5 | 11.27 | 11.31 | 226.2 | 0.0 (0.0%) | 4,935 |
24 Sep 2014 | USD | 11.53 | 11.58 | 11.3 | 11.31 | 226.2 | -0.23 (-1.99%) | 4,700 |
23 Sep 2014 | USD | 11.28 | 11.61 | 11.2 | 11.54 | 230.8 | +0.24 (+2.12%) | 5,140 |
22 Sep 2014 | USD | 11.5 | 11.56 | 11.13 | 11.3 | 226 | -0.09 (-0.79%) | 6,520 |
19 Sep 2014 | USD | 11.34 | 11.54 | 11.3 | 11.39 | 227.8 | -0.04 (-0.35%) | 24,095 |
18 Sep 2014 | USD | 11.34 | 11.51 | 11.18 | 11.43 | 228.6 | +0.13 (+1.15%) | 4,260 |
17 Sep 2014 | USD | 11.24 | 11.379 | 11.21 | 11.3 | 226 | +0.09 (+0.80%) | 5,310 |
16 Sep 2014 | USD | 11.27 | 11.36 | 11.07 | 11.21 | 224.2 | -0.01 (-0.09%) | 4,795 |
15 Sep 2014 | USD | 11.38 | 11.48 | 11.15 | 11.22 | 224.4 | -0.18 (-1.58%) | 4,970 |
12 Sep 2014 | USD | 11.06 | 11.44 | 11.05 | 11.4 | 228 | +0.1 (+0.88%) | 6,370 |
11 Sep 2014 | USD | 11.65 | 11.65 | 11.01 | 11.3 | 226 | -0.22 (-1.91%) | 7,105 |
10 Sep 2014 | USD | 11.6 | 11.64 | 11.25 | 11.52 | 230.4 | -0.05 (-0.43%) | 4,610 |
9 Sep 2014 | USD | 11.5 | 11.7 | 11.27 | 11.57 | 231.4 | +0.31 (+2.75%) | 11,475 |