| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 11.35 | 11.5 | 11.25 | 11.26 | 225.2 | -0.09 (-0.79%) | 3,825 |
| 5 Sep 2014 | USD | 11.3 | 11.525 | 11.3 | 11.35 | 227 | -0.07 (-0.61%) | 4,275 |
| 4 Sep 2014 | USD | 11.76 | 11.87 | 11.42 | 11.42 | 228.4 | -0.47 (-3.95%) | 4,990 |
| 3 Sep 2014 | USD | 12.13 | 12.13 | 11.79 | 11.89 | 237.8 | -0.05 (-0.42%) | 6,275 |
| 2 Sep 2014 | USD | 11.73 | 12.292 | 11.68 | 11.94 | 238.8 | +0.44 (+3.83%) | 29,485 |
| 1 Sep 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.37 | 11.5 | 11.3 | 11.5 | 230 | +0.19 (+1.68%) | 10,455 |
| 28 Aug 2014 | USD | 11.29 | 11.38 | 11.2 | 11.31 | 226.2 | +0.02 (+0.18%) | 5,100 |
| 27 Aug 2014 | USD | 11.11 | 11.29 | 11.11 | 11.29 | 225.8 | +0.08 (+0.71%) | 2,675 |
| 26 Aug 2014 | USD | 11.02 | 11.29 | 11.02 | 11.21 | 224.2 | +0.01 (+0.09%) | 6,960 |
| 25 Aug 2014 | USD | 11.4 | 11.4 | 11.15 | 11.2 | 224 | -0.03 (-0.27%) | 5,425 |
| 22 Aug 2014 | USD | 11.18 | 11.39 | 11.15 | 11.23 | 224.6 | +0.05 (+0.45%) | 4,840 |
| 21 Aug 2014 | USD | 11.21 | 11.42 | 11.04 | 11.18 | 223.6 | +0.03 (+0.27%) | 8,660 |
| 20 Aug 2014 | USD | 11.01 | 11.34 | 10.92 | 11.15 | 223 | +0.23 (+2.11%) | 13,330 |
| 19 Aug 2014 | USD | 10.88 | 11 | 10.85 | 10.92 | 218.4 | +0.05 (+0.46%) | 1,725 |
| 18 Aug 2014 | USD | 11.07 | 11.07 | 10.75 | 10.87 | 217.4 | -0.13 (-1.18%) | 11,510 |
| 15 Aug 2014 | USD | 11.04 | 11.05 | 10.95 | 11 | 220 | +0.05 (+0.46%) | 3,240 |
| 14 Aug 2014 | USD | 10.95 | 11.06 | 10.74 | 10.95 | 219 | -0.05 (-0.45%) | 6,860 |
| 13 Aug 2014 | USD | 11.03 | 11.06 | 10.85 | 11 | 220 | 0.0 (0.0%) | 25,570 |
| 12 Aug 2014 | USD | 11.03 | 11.17 | 10.78 | 11 | 220 | -0.07 (-0.63%) | 8,640 |
| 11 Aug 2014 | USD | 11.06 | 11.61 | 11.01 | 11.07 | 221.4 | +0.01 (+0.09%) | 47,840 |
| 8 Aug 2014 | USD | 11 | 11.16 | 10.61 | 11.06 | 221.2 | 0.0 (0.0%) | 206,075 |
