Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 2.93 | 2.98 | 2.905 | 2.93 | 2.93 | 0.0 (0.0%) | 38,800 |
17 Oct 2023 | USD | 2.95 | 2.99 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 31,900 |
16 Oct 2023 | USD | 2.89 | 2.97 | 2.882 | 2.93 | 2.93 | 0.0 (0.0%) | 18,400 |
13 Oct 2023 | USD | 2.87 | 2.95 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 38,100 |
12 Oct 2023 | USD | 2.96 | 2.97 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 22,100 |
11 Oct 2023 | USD | 2.9 | 2.96 | 2.87 | 2.95 | 2.95 | +0.01 (+0.34%) | 14,100 |
10 Oct 2023 | USD | 2.96 | 2.96 | 2.885 | 2.94 | 2.94 | +0.01 (+0.34%) | 11,900 |
9 Oct 2023 | USD | 2.89 | 2.99 | 2.877 | 2.93 | 2.93 | -0.02 (-0.68%) | 70,100 |
6 Oct 2023 | USD | 2.93 | 3 | 2.83 | 2.95 | 2.95 | +0.06 (+2.08%) | 81,600 |
5 Oct 2023 | USD | 2.83 | 3 | 2.782 | 2.89 | 2.89 | +0.14 (+5.09%) | 31,900 |
4 Oct 2023 | USD | 2.88 | 2.94 | 2.725 | 2.75 | 2.75 | -0.13 (-4.51%) | 102,100 |
3 Oct 2023 | USD | 2.95 | 2.97 | 2.851 | 2.88 | 2.88 | -0.01 (-0.35%) | 62,200 |
2 Oct 2023 | USD | 2.948 | 2.954 | 2.86 | 2.89 | 2.89 | -0.11 (-3.67%) | 45,200 |
29 Sep 2023 | USD | 2.99 | 3.009 | 2.92 | 3 | 3 | -0.01 (-0.33%) | 17,700 |
28 Sep 2023 | USD | 3.02 | 3.063 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 39,000 |
27 Sep 2023 | USD | 2.91 | 3.06 | 2.909 | 3.01 | 3.01 | +0.1 (+3.44%) | 74,500 |
26 Sep 2023 | USD | 2.94 | 2.95 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 14,700 |
25 Sep 2023 | USD | 2.91 | 2.95 | 2.873 | 2.89 | 2.89 | -0.01 (-0.34%) | 59,400 |
22 Sep 2023 | USD | 2.95 | 2.95 | 2.88 | 2.9 | 2.9 | +0.03 (+1.05%) | 24,000 |
21 Sep 2023 | USD | 2.94 | 2.95 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 54,700 |
20 Sep 2023 | USD | 3.05 | 3.06 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 39,400 |
19 Sep 2023 | USD | 3.09 | 3.09 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 27,400 |
18 Sep 2023 | USD | 3.1 | 3.1 | 2.95 | 3.04 | 3.04 | -0.07 (-2.25%) | 57,800 |
15 Sep 2023 | USD | 3.1 | 3.17 | 3.03 | 3.11 | 3.11 | -0.02 (-0.64%) | 66,800 |
14 Sep 2023 | USD | 3.14 | 3.2 | 3.02 | 3.13 | 3.13 | -0.01 (-0.32%) | 54,600 |
13 Sep 2023 | USD | 3.03 | 3.24 | 3.03 | 3.14 | 3.14 | +0.08 (+2.61%) | 117,500 |
12 Sep 2023 | USD | 2.9 | 3.06 | 2.9 | 3.06 | 3.06 | +0.17 (+5.88%) | 104,500 |
11 Sep 2023 | USD | 3 | 3.02 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 68,200 |
8 Sep 2023 | USD | 2.93 | 2.971 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 110,100 |
7 Sep 2023 | USD | 2.99 | 3.01 | 2.9 | 2.93 | 2.93 | -0.08 (-2.66%) | 52,800 |