Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.32 (+2.60%) | 0 |
16 Nov 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
15 Nov 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
14 Nov 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 0 |
13 Nov 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
12 Nov 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
9 Nov 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
8 Nov 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
7 Nov 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.38 (-2.95%) | 0 |
6 Nov 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
5 Nov 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
2 Nov 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 0 |
1 Nov 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
31 Oct 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
30 Oct 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
25 Oct 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
24 Oct 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
23 Oct 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.18 (-1.39%) | 0 |
22 Oct 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
19 Oct 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.14 (-1.07%) | 0 |
18 Oct 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
17 Oct 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
16 Oct 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.17 (+1.34%) | 0 |
15 Oct 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.16 (+1.27%) | 0 |
12 Oct 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
11 Oct 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
10 Oct 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
9 Oct 2012 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.1 (-0.79%) | 0 |