Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
5 Oct 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
4 Oct 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
3 Oct 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
2 Oct 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
1 Oct 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
28 Sep 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
27 Sep 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
26 Sep 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
25 Sep 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.17 (-1.35%) | 0 |
24 Sep 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
21 Sep 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
20 Sep 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
19 Sep 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
18 Sep 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
17 Sep 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
14 Sep 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.15 (+1.17%) | 0 |
13 Sep 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.18 (+1.42%) | 0 |
12 Sep 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.12 (+0.95%) | 0 |
11 Sep 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
10 Sep 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
7 Sep 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.15 (+1.22%) | 0 |
6 Sep 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.29 (+2.41%) | 0 |
5 Sep 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
4 Sep 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
30 Aug 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
29 Aug 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
28 Aug 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |