Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
27 Jan 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
26 Jan 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
25 Jan 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
24 Jan 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
23 Jan 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
20 Jan 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
19 Jan 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
18 Jan 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.19 (+1.62%) | 0 |
17 Jan 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
16 Jan 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
12 Jan 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
11 Jan 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
10 Jan 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.15 (+1.30%) | 0 |
9 Jan 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
6 Jan 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
5 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
4 Jan 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
3 Jan 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.32 (+2.85%) | 0 |
2 Jan 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
29 Dec 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
28 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 0 |
27 Dec 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
26 Dec 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
22 Dec 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
21 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
20 Dec 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.34 (+3.13%) | 0 |