Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
4 Nov 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.15 (-1.22%) | 0 |
3 Nov 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.23 (+1.91%) | 0 |
2 Nov 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 0 |
1 Nov 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.44 (-3.57%) | 0 |
31 Oct 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.51 (-3.97%) | 0 |
28 Oct 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
27 Oct 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.56 (+4.56%) | 0 |
26 Oct 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.17 (+1.40%) | 0 |
25 Oct 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.21 (-1.71%) | 0 |
24 Oct 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.22 (+1.82%) | 0 |
21 Oct 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.22 (+1.85%) | 0 |
20 Oct 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
19 Oct 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
18 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.29 (+2.47%) | 0 |
17 Oct 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 0 |
14 Oct 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
13 Oct 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 0 |
12 Oct 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.19 (+1.62%) | 0 |
11 Oct 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
10 Oct 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.41 (+3.63%) | 0 |
7 Oct 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 0 |
6 Oct 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.27 (+2.41%) | 0 |
5 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.2 (+1.81%) | 0 |
4 Oct 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.23 (+2.13%) | 0 |
3 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37 (-3.32%) | 0 |
30 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.37 (-3.21%) | 0 |
29 Sep 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
28 Sep 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 0 |
27 Sep 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |