Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.31 (+2.82%) | 0 |
23 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
22 Sep 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.47 (-4.11%) | 0 |
21 Sep 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35 (-2.97%) | 0 |
20 Sep 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 0 |
19 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 0 |
16 Sep 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
15 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.26 (+2.20%) | 0 |
14 Sep 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.19 (+1.63%) | 0 |
13 Sep 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
12 Sep 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
9 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.35 (-2.93%) | 0 |
8 Sep 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 0 |
7 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.37 (+3.16%) | 0 |
6 Sep 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.4 (-3.30%) | 0 |
5 Sep 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.34 (-2.73%) | 0 |
1 Sep 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
31 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.13 (+1.05%) | 0 |
30 Aug 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.38 (+3.16%) | 0 |
26 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
25 Aug 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
24 Aug 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.21 (+1.79%) | 0 |
23 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 0 |
22 Aug 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |
19 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
18 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.52 (-4.24%) | 0 |
17 Aug 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |
16 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 0 |