Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.35 (+2.87%) | 0 |
12 Aug 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
11 Aug 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.53 (+4.58%) | 0 |
10 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.57 (-4.69%) | 0 |
9 Aug 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 0 |
8 Aug 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.95 (-7.57%) | 0 |
5 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
4 Aug 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 0 |
3 Aug 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
2 Aug 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.31 (-2.25%) | 0 |
1 Aug 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
29 Jul 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
28 Jul 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
27 Jul 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.32 (-2.27%) | 0 |
26 Jul 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
25 Jul 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
22 Jul 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
21 Jul 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
20 Jul 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
19 Jul 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 0 |
18 Jul 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.14 (-1.01%) | 0 |
15 Jul 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
14 Jul 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
13 Jul 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
12 Jul 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
11 Jul 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.35 (-2.48%) | 0 |
8 Jul 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.15 (-1.05%) | 0 |
7 Jul 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.18 (+1.28%) | 0 |
6 Jul 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
5 Jul 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |