Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
13 Mar 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
12 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.18 (+2.25%) | 0 |
11 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
10 Mar 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.27 (+3.52%) | 0 |
9 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 0 |
6 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.05 (-0.63%) | 0 |
5 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.27 (-3.31%) | 0 |
4 Mar 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.18 (+2.26%) | 0 |
3 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
2 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.21 (-2.56%) | 0 |
27 Feb 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
26 Feb 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
25 Feb 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
24 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.15 (+1.82%) | 0 |
23 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.2 (-2.36%) | 0 |
20 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 0 |
19 Feb 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
18 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
17 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.31 (-3.44%) | 0 |
16 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
12 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
11 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
10 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.2 (-2.20%) | 0 |
9 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 0 |
6 Feb 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
5 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
4 Feb 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
3 Feb 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.19 (+2.13%) | 0 |