Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
19 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
18 Dec 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 0 |
17 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |
16 Dec 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.23 (+2.47%) | 0 |
15 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 0 |
12 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
11 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.19 (-2.02%) | 0 |
10 Dec 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.11 (+1.18%) | 0 |
9 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.1 (-1.06%) | 0 |
8 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.22 (+2.39%) | 0 |
5 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.23 (+2.57%) | 0 |
4 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.19 (-2.08%) | 0 |
3 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.17 (+1.89%) | 0 |
2 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.26 (+2.98%) | 0 |
1 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57 (-6.14%) | 0 |
28 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
27 Nov 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
25 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
24 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.33 (+3.71%) | 0 |
21 Nov 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 0 |
20 Nov 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.34 (-3.86%) | 0 |
19 Nov 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 0 |
18 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 0 |
17 Nov 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
14 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.36 (-3.73%) | 0 |
13 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.51 (+5.58%) | 0 |
12 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.35 (-3.69%) | 0 |
11 Nov 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |