Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
7 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 0 |
6 Nov 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.33 (-3.35%) | 0 |
5 Nov 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.37 (-3.62%) | 0 |
4 Nov 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.38 (+3.86%) | 0 |
3 Nov 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
31 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 0 |
30 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.37 (+4.00%) | 0 |
29 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
28 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.61 (+7.14%) | 0 |
27 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.42 (-4.69%) | 0 |
24 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.42 (-4.48%) | 0 |
23 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
22 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.51 (-5.19%) | 0 |
21 Oct 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.3 (-2.96%) | 0 |
20 Oct 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.27 (+2.74%) | 0 |
17 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
16 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.45 (+4.77%) | 0 |
15 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.71 (-7.00%) | 0 |
14 Oct 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
13 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.81 (+8.66%) | 0 |
10 Oct 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.22 (-2.30%) | 0 |
9 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.58 (-5.71%) | 0 |
8 Oct 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 0 |
7 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 0 |
6 Oct 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.31 (-2.74%) | 0 |
3 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
2 Oct 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.2 (-1.72%) | 0 |
1 Oct 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
30 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.4 (+3.56%) | 0 |