Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.63 (-5.30%) | 0 |
26 Sep 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
25 Sep 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.17 (+1.45%) | 0 |
24 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
23 Sep 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
22 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 0 |
19 Sep 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.44 (+3.84%) | 0 |
18 Sep 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 0 |
17 Sep 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.59 (-5.00%) | 0 |
16 Sep 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
15 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.38 (-3.14%) | 0 |
12 Sep 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
11 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
10 Sep 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
9 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 (-1.49%) | 0 |
8 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.21 (+1.76%) | 0 |
5 Sep 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
4 Sep 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.32 (-2.62%) | 0 |
3 Sep 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
2 Sep 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
1 Sep 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
28 Aug 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
27 Aug 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
26 Aug 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 0 |
22 Aug 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
21 Aug 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
20 Aug 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
19 Aug 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.17 (-1.38%) | 0 |