Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
15 Aug 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
14 Aug 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
13 Aug 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
12 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
11 Aug 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
8 Aug 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
7 Aug 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 (-1.37%) | 0 |
6 Aug 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
5 Aug 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.31 (+2.57%) | 0 |
4 Aug 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
1 Aug 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
31 Jul 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
30 Jul 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
29 Jul 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
28 Jul 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 0 |
25 Jul 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
24 Jul 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 0 |
23 Jul 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
22 Jul 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
21 Jul 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
18 Jul 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
17 Jul 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.19 (+1.62%) | 0 |
16 Jul 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 0 |
15 Jul 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
14 Jul 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
11 Jul 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
10 Jul 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
9 Jul 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.18 (-1.49%) | 0 |
8 Jul 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |