Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
7 Dec 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
6 Dec 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.21 (+1.32%) | 0 |
5 Dec 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.32 (+2.05%) | 0 |
4 Dec 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
3 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.14 (+0.90%) | 0 |
30 Nov 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 0 |
29 Nov 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
28 Nov 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.25 (+1.63%) | 0 |
27 Nov 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.18 (+1.19%) | 0 |
26 Nov 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.14 (-0.92%) | 0 |
23 Nov 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
22 Nov 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.23 (-1.50%) | 0 |
20 Nov 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.11 (+0.72%) | 0 |
19 Nov 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.27 (-1.74%) | 0 |
16 Nov 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
15 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.22 (-1.40%) | 0 |
14 Nov 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
13 Nov 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.32 (+2.08%) | 0 |
12 Nov 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 0 |
9 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26 (-1.64%) | 0 |
8 Nov 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
7 Nov 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.3 (-1.85%) | 0 |
6 Nov 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
5 Nov 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
2 Nov 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
1 Nov 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.27 (-1.66%) | 0 |
31 Oct 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.22 (+1.37%) | 0 |
30 Oct 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |