Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
3 Aug 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
2 Aug 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
1 Aug 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
31 Jul 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
30 Jul 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
27 Jul 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.22 (-1.33%) | 0 |
26 Jul 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.41 (-2.43%) | 0 |
25 Jul 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
24 Jul 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.14 (-0.82%) | 0 |
23 Jul 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
20 Jul 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.19 (-1.10%) | 0 |
19 Jul 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.25 (+1.47%) | 0 |
18 Jul 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.15 (-0.88%) | 0 |
17 Jul 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
16 Jul 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
12 Jul 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
11 Jul 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
10 Jul 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
9 Jul 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
6 Jul 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
5 Jul 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
4 Jul 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
2 Jul 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
29 Jun 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
28 Jun 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
27 Jun 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
26 Jun 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |