Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
22 Jun 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.21 (-1.22%) | 0 |
21 Jun 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
20 Jun 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.13 (-0.75%) | 0 |
19 Jun 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
18 Jun 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
15 Jun 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
14 Jun 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
13 Jun 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.16 (+0.95%) | 0 |
12 Jun 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
11 Jun 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
8 Jun 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
7 Jun 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24 (-1.39%) | 0 |
6 Jun 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
5 Jun 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
4 Jun 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
31 May 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
30 May 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
29 May 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
28 May 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
24 May 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
23 May 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.27 (+1.59%) | 0 |
22 May 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 0 |
21 May 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
18 May 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
17 May 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
15 May 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |